Details
- Unique Key
- TEST-binned-ph-rf-p3-seq3-v1.0.0
- Current Version
- 1
- Description
- None
- Ledger
-
paper-binned-ph-rf-p3-seq3-v1.0.0
Paper, $50,000 initial, 1.0.0 Binned Random Forrest 3d PH 3% Filtered - Last Run
- Dec. 3, 2025, 8:33 a.m.
- Strategy
-
days_held: 3
buy_filter: {'rsi_2d__lte': 50, 'volume__gte': 1000000}
basket_size: 2000
max_positions: 20
trading_pulse: 60
buffer_percent: 0.25
gain_percentage: 0.03
trailing_gain_loss: 0.2
stop_loss_percentage: 0.1
stop_loss_time_threshold: 3600
Basket Performance
Thu
OVID
┆ 3.8%
REAL
┆ -0.3%
NB
┆ 4.9%
HUMA
┆ 1.6%
PLG
┆ -0.8%
IMNM
┆ 3.7%
COSM
┆ 3.4%
Ticker:
OVID
Quantity:
1,563
Buy Date:
2025-12-04 @ 06:45:21 EST
Buy Price:
$ 1.56
Sell Date:
2025-12-04 @ 09:57:42 EST
Sell Price:
$ 1.62
Profit/Loss:
$ 19.02
Profit/Loss %:
3.8 %
Ticker:
REAL
Current Price:
$ 14.21
Quantity:
173
Buy Date:
2025-12-04 @ 06:45:22 EST
Buy Price:
$ 14.25
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.04
Profit/Loss %:
-0.3 %
Ticker:
NB
Quantity:
400
Buy Date:
2025-12-04 @ 06:45:22 EST
Buy Price:
$ 5.97
Sell Date:
2025-12-04 @ 09:31:55 EST
Sell Price:
$ 6.26
Profit/Loss:
$ 68.73
Profit/Loss %:
4.9 %
Ticker:
HUMA
Current Price:
$ 1.30
Quantity:
1,856
Buy Date:
2025-12-04 @ 06:45:22 EST
Buy Price:
$ 1.28
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.02
Profit/Loss %:
1.6 %
Ticker:
PLG
Current Price:
$ 2.39
Quantity:
937
Buy Date:
2025-12-04 @ 06:45:22 EST
Buy Price:
$ 2.41
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.02
Profit/Loss %:
-0.8 %
Ticker:
IMNM
Quantity:
123
Buy Date:
2025-12-04 @ 06:45:23 EST
Buy Price:
$ 19.29
Sell Date:
2025-12-04 @ 11:01:46 EST
Sell Price:
$ 20.01
Profit/Loss:
$ 88.56
Profit/Loss %:
3.7 %
Ticker:
COSM
Quantity:
4,717
Buy Date:
2025-12-04 @ 06:45:23 EST
Buy Price:
$ 0.50
Sell Date:
2025-12-04 @ 14:23:47 EST
Sell Price:
$ 0.52
Profit/Loss:
$ 79.72
Profit/Loss %:
3.4 %
Wed
APLT
┆ 2.3%
ASST
┆ -6.0%
CHGG
┆ -5.4%
EVGO
┆ 7.6%
CODX
┆ 2.9%
SGBX
┆ 3.3%
ATYR
┆ 16.4%
DFLI
┆ 3.7%
KURA
┆ 3.3%
BNAI
┆ -18.3%
AMRX
┆ -2.6%
PDSB
┆ 3.8%
ASPI
┆ 5.9%
Ticker:
APLT
Quantity:
14,831
Buy Date:
2025-12-03 @ 06:51:35 EST
Buy Price:
$ 0.21
Sell Date:
2025-12-04 @ 09:43:19 EST
Sell Price:
$ 0.22
Profit/Loss:
$ 19.36
Profit/Loss %:
2.3 %
Ticker:
ASST
Current Price:
$ 0.99
Quantity:
2,713
Buy Date:
2025-12-03 @ 06:51:35 EST
Buy Price:
$ 1.05
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.06
Profit/Loss %:
-6.0 %
Ticker:
CHGG
Current Price:
$ 0.90
Quantity:
3,068
Buy Date:
2025-12-03 @ 06:51:35 EST
Buy Price:
$ 0.95
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.05
Profit/Loss %:
-5.4 %
Ticker:
EVGO
Quantity:
900
Buy Date:
2025-12-03 @ 06:51:35 EST
Buy Price:
$ 3.15
Sell Date:
2025-12-04 @ 09:54:38 EST
Sell Price:
$ 3.39
Profit/Loss:
$ 216.00
Profit/Loss %:
7.6 %
Ticker:
CODX
Quantity:
7,587
Buy Date:
2025-12-03 @ 06:51:36 EST
Buy Price:
$ 0.36
Sell Date:
2025-12-04 @ 09:49:27 EST
Sell Price:
$ 0.37
Profit/Loss:
$ 19.95
Profit/Loss %:
2.9 %
Ticker:
SGBX
Quantity:
842
Buy Date:
2025-12-03 @ 06:51:37 EST
Buy Price:
$ 3.05
Sell Date:
2025-12-03 @ 10:36:43 EST
Sell Price:
$ 3.15
Profit/Loss:
$ 84.10
Profit/Loss %:
3.3 %
Ticker:
ATYR
Quantity:
3,616
Buy Date:
2025-12-03 @ 06:51:37 EST
Buy Price:
$ 0.71
Sell Date:
2025-12-04 @ 15:46:51 EST
Sell Price:
$ 0.82
Profit/Loss:
$ 350.71
Profit/Loss %:
16.4 %
Ticker:
DFLI
Quantity:
3,606
Buy Date:
2025-12-03 @ 06:51:37 EST
Buy Price:
$ 0.70
Sell Date:
2025-12-03 @ 09:58:50 EST
Sell Price:
$ 0.73
Profit/Loss:
$ 0.52
Profit/Loss %:
3.7 %
Ticker:
KURA
Quantity:
232
Buy Date:
2025-12-03 @ 06:51:37 EST
Buy Price:
$ 11.49
Sell Date:
2025-12-03 @ 09:35:18 EST
Sell Price:
$ 11.87
Profit/Loss:
$ 51.68
Profit/Loss %:
3.3 %
Ticker:
BNAI
Quantity:
18,945
Buy Date:
2025-12-03 @ 09:34:16 EST
Buy Price:
$ 0.33
Sell Date:
2025-12-04 @ 10:26:11 EST
Sell Price:
$ 0.27
Profit/Loss:
$ -1,146.18
Profit/Loss %:
-18.3 %
Ticker:
AMRX
Current Price:
$ 11.83
Quantity:
491
Buy Date:
2025-12-03 @ 09:34:16 EST
Buy Price:
$ 12.15
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.32
Profit/Loss %:
-2.6 %
Ticker:
PDSB
Quantity:
7,528
Buy Date:
2025-12-03 @ 09:34:16 EST
Buy Price:
$ 0.79
Sell Date:
2025-12-03 @ 12:58:08 EST
Sell Price:
$ 0.82
Profit/Loss:
$ 227.35
Profit/Loss %:
3.8 %
Ticker:
ASPI
Quantity:
1,077
Buy Date:
2025-12-03 @ 09:34:17 EST
Buy Price:
$ 5.38
Sell Date:
2025-12-03 @ 15:46:55 EST
Sell Price:
$ 5.70
Profit/Loss:
$ 344.64
Profit/Loss %:
5.9 %
Tue
DRCT
┆ -17.7%
IRBT
┆ 3.7%
GPUS
┆ -3.1%
PACB
┆ 3.1%
RZLV
┆ -11.7%
CMND
┆ 1.5%
MSAI
┆ 5.5%
WTI
┆ 6.5%
INHD
┆ -15.3%
METC
┆ 3.9%
Ticker:
DRCT
Quantity:
23,461
Buy Date:
2025-12-02 @ 06:50:54 EST
Buy Price:
$ 0.11
Sell Date:
2025-12-03 @ 10:12:08 EST
Sell Price:
$ 0.09
Profit/Loss:
$ -170.96
Profit/Loss %:
-17.7 %
Ticker:
IRBT
Quantity:
1,665
Buy Date:
2025-12-02 @ 06:50:54 EST
Buy Price:
$ 1.62
Sell Date:
2025-12-02 @ 09:31:33 EST
Sell Price:
$ 1.68
Profit/Loss:
$ 55.50
Profit/Loss %:
3.7 %
Ticker:
GPUS
Quantity:
9,631
Buy Date:
2025-12-02 @ 06:50:55 EST
Buy Price:
$ 0.30
Sell Date:
2025-12-04 @ 14:41:02 EST
Sell Price:
$ 0.29
Profit/Loss:
$ -90.53
Profit/Loss %:
-3.1 %
Ticker:
PACB
Quantity:
1,143
Buy Date:
2025-12-02 @ 06:50:55 EST
Buy Price:
$ 2.24
Sell Date:
2025-12-02 @ 10:15:22 EST
Sell Price:
$ 2.31
Profit/Loss:
$ 37.24
Profit/Loss %:
3.1 %
Ticker:
RZLV
Quantity:
938
Buy Date:
2025-12-02 @ 06:50:55 EST
Buy Price:
$ 2.81
Sell Date:
2025-12-03 @ 10:33:41 EST
Sell Price:
$ 2.48
Profit/Loss:
$ -60.06
Profit/Loss %:
-11.7 %
Ticker:
CMND
Quantity:
20,019
Buy Date:
2025-12-02 @ 06:50:56 EST
Buy Price:
$ 0.13
Sell Date:
2025-12-02 @ 12:09:06 EST
Sell Price:
$ 0.13
Profit/Loss:
$ 40.04
Profit/Loss %:
1.5 %
Ticker:
MSAI
Quantity:
4,511
Buy Date:
2025-12-02 @ 06:50:56 EST
Buy Price:
$ 0.55
Sell Date:
2025-12-02 @ 10:12:19 EST
Sell Price:
$ 0.58
Profit/Loss:
$ 103.02
Profit/Loss %:
5.5 %
Ticker:
WTI
Quantity:
1,397
Buy Date:
2025-12-02 @ 06:50:56 EST
Buy Price:
$ 1.70
Sell Date:
2025-12-04 @ 11:35:18 EST
Sell Price:
$ 1.81
Profit/Loss:
$ 47.30
Profit/Loss %:
6.5 %
Ticker:
INHD
Quantity:
15,207
Buy Date:
2025-12-02 @ 06:50:56 EST
Buy Price:
$ 0.16
Sell Date:
2025-12-03 @ 10:34:41 EST
Sell Price:
$ 0.14
Profit/Loss:
$ -265.81
Profit/Loss %:
-15.3 %
Ticker:
METC
Quantity:
157
Buy Date:
2025-12-02 @ 06:50:56 EST
Buy Price:
$ 15.24
Sell Date:
2025-12-02 @ 09:37:40 EST
Sell Price:
$ 15.84
Profit/Loss:
$ 80.40
Profit/Loss %:
3.9 %
Mon
NVTS
┆ 1.4%
COMP
┆ 3.2%
EDIT
┆ -10.6%
ONDS
┆ 3.5%
Ticker:
NVTS
Quantity:
367
Buy Date:
2025-12-01 @ 08:45:07 EST
Buy Price:
$ 8.45
Sell Date:
2025-12-03 @ 13:55:13 EST
Sell Price:
$ 8.57
Profit/Loss:
$ 33.12
Profit/Loss %:
1.4 %
Ticker:
COMP
Quantity:
293
Buy Date:
2025-12-01 @ 08:45:07 EST
Buy Price:
$ 10.22
Sell Date:
2025-12-01 @ 15:13:11 EST
Sell Price:
$ 10.55
Profit/Loss:
$ 96.69
Profit/Loss %:
3.2 %
Ticker:
EDIT
Quantity:
1,270
Buy Date:
2025-12-01 @ 08:45:07 EST
Buy Price:
$ 2.36
Sell Date:
2025-12-02 @ 12:13:09 EST
Sell Price:
$ 2.11
Profit/Loss:
$ -103.00
Profit/Loss %:
-10.6 %
Ticker:
ONDS
Quantity:
363
Buy Date:
2025-12-01 @ 08:45:08 EST
Buy Price:
$ 7.96
Sell Date:
2025-12-02 @ 10:20:27 EST
Sell Price:
$ 8.24
Profit/Loss:
$ 60.76
Profit/Loss %:
3.5 %
Fri
IRWD
┆ -8.6%
YYAI
┆ -11.9%
MBRX
┆ 2,755.6%
AVDL
┆ -0.5%
Ticker:
IRWD
Quantity:
782
Buy Date:
2025-11-28 @ 06:46:21 EST
Buy Price:
$ 3.83
Sell Date:
2025-12-02 @ 14:37:11 EST
Sell Price:
$ 3.50
Profit/Loss:
$ -208.56
Profit/Loss %:
-8.6 %
Ticker:
YYAI
Quantity:
2,569
Buy Date:
2025-11-28 @ 06:46:22 EST
Buy Price:
$ 1.08
Sell Date:
2025-12-01 @ 10:34:19 EST
Sell Price:
$ 0.95
Profit/Loss:
$ -328.83
Profit/Loss %:
-11.9 %
Ticker:
MBRX
Current Price:
$ 7.71
Quantity:
10,382
Buy Date:
2025-11-28 @ 06:46:23 EST
Buy Price:
$ 0.27
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 7.44
Profit/Loss %:
2,755.6 %
Ticker:
AVDL
Quantity:
127
Buy Date:
2025-11-28 @ 06:46:23 EST
Buy Price:
$ 21.47
Sell Date:
2025-12-02 @ 15:46:00 EST
Sell Price:
$ 21.36
Profit/Loss:
$ -13.97
Profit/Loss %:
-0.5 %
Wed
PALI
┆ -12.4%
ACHV
┆ 6.3%
Ticker:
PALI
Quantity:
1,937
Buy Date:
2025-11-26 @ 06:50:41 EST
Buy Price:
$ 2.17
Sell Date:
2025-12-01 @ 11:11:50 EST
Sell Price:
$ 1.90
Profit/Loss:
$ -180.90
Profit/Loss %:
-12.4 %
Ticker:
ACHV
Quantity:
835
Buy Date:
2025-11-26 @ 06:50:42 EST
Buy Price:
$ 4.59
Sell Date:
2025-11-26 @ 09:32:12 EST
Sell Price:
$ 4.88
Profit/Loss:
$ 41.47
Profit/Loss %:
6.3 %
Tue
WULF
┆ 9.4%
GEVO
┆ 3.9%
BTCS
┆ 3.9%
BLNK
┆ -3.8%
ACB
┆ 3.4%
RZLV
┆ -11.2%
Ticker:
WULF
Quantity:
230
Buy Date:
2025-11-25 @ 06:50:17 EST
Buy Price:
$ 12.42
Sell Date:
2025-11-25 @ 09:41:50 EST
Sell Price:
$ 13.59
Profit/Loss:
$ 268.10
Profit/Loss %:
9.4 %
Ticker:
GEVO
Quantity:
1,383
Buy Date:
2025-11-25 @ 06:50:18 EST
Buy Price:
$ 2.03
Sell Date:
2025-11-28 @ 10:48:05 EST
Sell Price:
$ 2.11
Profit/Loss:
$ 110.64
Profit/Loss %:
3.9 %
Ticker:
BTCS
Quantity:
867
Buy Date:
2025-11-25 @ 06:50:18 EST
Buy Price:
$ 3.10
Sell Date:
2025-11-28 @ 09:32:01 EST
Sell Price:
$ 3.22
Profit/Loss:
$ 10.80
Profit/Loss %:
3.9 %
Ticker:
BLNK
Quantity:
2,054
Buy Date:
2025-11-25 @ 06:50:19 EST
Buy Price:
$ 1.31
Sell Date:
2025-12-01 @ 15:45:31 EST
Sell Price:
$ 1.26
Profit/Loss:
$ -64.90
Profit/Loss %:
-3.8 %
Ticker:
ACB
Quantity:
603
Buy Date:
2025-11-25 @ 06:50:19 EST
Buy Price:
$ 4.38
Sell Date:
2025-11-26 @ 11:29:53 EST
Sell Price:
$ 4.53
Profit/Loss:
$ 90.45
Profit/Loss %:
3.4 %
Ticker:
RZLV
Quantity:
849
Buy Date:
2025-11-25 @ 06:50:19 EST
Buy Price:
$ 3.12
Sell Date:
2025-12-01 @ 14:41:44 EST
Sell Price:
$ 2.77
Profit/Loss:
$ -297.15
Profit/Loss %:
-11.2 %
Mon
AGL
┆ 3.9%
FIGS
┆ 1.3%
SKIN
┆ 8.3%
CLOV
┆ 3.5%
OPAD
┆ 3.2%
BB
┆ -3.3%
Ticker:
AGL
Quantity:
4,370
Buy Date:
2025-11-24 @ 06:46:25 EST
Buy Price:
$ 0.62
Sell Date:
2025-11-24 @ 10:10:44 EST
Sell Price:
$ 0.64
Profit/Loss:
$ 94.01
Profit/Loss %:
3.9 %
Ticker:
FIGS
Quantity:
264
Buy Date:
2025-11-24 @ 06:46:25 EST
Buy Price:
$ 9.67
Sell Date:
2025-11-28 @ 12:38:40 EST
Sell Price:
$ 9.80
Profit/Loss:
$ 6.76
Profit/Loss %:
1.3 %
Ticker:
SKIN
Quantity:
1,822
Buy Date:
2025-11-24 @ 06:46:25 EST
Buy Price:
$ 1.33
Sell Date:
2025-11-26 @ 11:48:07 EST
Sell Price:
$ 1.44
Profit/Loss:
$ 195.69
Profit/Loss %:
8.3 %
Ticker:
CLOV
Quantity:
1,166
Buy Date:
2025-11-24 @ 06:46:26 EST
Buy Price:
$ 2.31
Sell Date:
2025-11-24 @ 09:32:03 EST
Sell Price:
$ 2.39
Profit/Loss:
$ 45.52
Profit/Loss %:
3.5 %
Ticker:
OPAD
Quantity:
1,397
Buy Date:
2025-11-24 @ 06:46:26 EST
Buy Price:
$ 1.90
Sell Date:
2025-11-25 @ 09:31:40 EST
Sell Price:
$ 1.96
Profit/Loss:
$ 27.00
Profit/Loss %:
3.2 %
Ticker:
BB
Quantity:
604
Buy Date:
2025-11-24 @ 06:46:27 EST
Buy Price:
$ 4.20
Sell Date:
2025-12-02 @ 15:46:00 EST
Sell Price:
$ 4.06
Profit/Loss:
$ -71.40
Profit/Loss %:
-3.3 %
Fri
NVNO
┆ 1.9%
SLDP
┆ 0.8%
EBS
┆ 19.9%
ARRY
┆ 5.4%
CTM
┆ 0.0%
ACDC
┆ -0.3%
ATAI
┆ 3.3%
NVVE
┆ -13.3%
PBM
┆ 3.2%
Ticker:
NVNO
Quantity:
9,031
Buy Date:
2025-11-21 @ 06:50:18 EST
Buy Price:
$ 0.32
Sell Date:
2025-11-21 @ 13:04:31 EST
Sell Price:
$ 0.33
Profit/Loss:
$ 18.13
Profit/Loss %:
1.9 %
Ticker:
SLDP
Quantity:
588
Buy Date:
2025-11-21 @ 06:50:19 EST
Buy Price:
$ 5.04
Sell Date:
2025-11-25 @ 12:59:48 EST
Sell Price:
$ 5.08
Profit/Loss:
$ 23.52
Profit/Loss %:
0.8 %
Ticker:
EBS
Quantity:
282
Buy Date:
2025-11-21 @ 06:50:19 EST
Buy Price:
$ 9.13
Sell Date:
2025-12-01 @ 09:32:22 EST
Sell Price:
$ 10.95
Profit/Loss:
$ 345.22
Profit/Loss %:
19.9 %
Ticker:
ARRY
Quantity:
417
Buy Date:
2025-11-21 @ 06:50:19 EST
Buy Price:
$ 6.71
Sell Date:
2025-11-21 @ 10:32:08 EST
Sell Price:
$ 7.07
Profit/Loss:
$ 20.16
Profit/Loss %:
5.4 %
Ticker:
CTM
Quantity:
2,799
Buy Date:
2025-11-21 @ 06:50:19 EST
Buy Price:
$ 1.02
Sell Date:
2025-11-25 @ 15:45:16 EST
Sell Price:
$ 1.02
Profit/Loss:
$ 0.00
Profit/Loss %:
0.0 %
Ticker:
ACDC
Quantity:
848
Buy Date:
2025-11-21 @ 06:50:19 EST
Buy Price:
$ 3.33
Sell Date:
2025-11-25 @ 15:45:17 EST
Sell Price:
$ 3.32
Profit/Loss:
$ -8.48
Profit/Loss %:
-0.3 %
Ticker:
ATAI
Quantity:
766
Buy Date:
2025-11-21 @ 06:50:20 EST
Buy Price:
$ 3.66
Sell Date:
2025-11-21 @ 13:03:30 EST
Sell Price:
$ 3.78
Profit/Loss:
$ 91.92
Profit/Loss %:
3.3 %
Ticker:
NVVE
Quantity:
11,322
Buy Date:
2025-11-21 @ 06:50:20 EST
Buy Price:
$ 0.26
Sell Date:
2025-11-21 @ 12:17:53 EST
Sell Price:
$ 0.23
Profit/Loss:
$ -397.40
Profit/Loss %:
-13.3 %
Ticker:
PBM
Quantity:
1,896
Buy Date:
2025-11-21 @ 06:50:20 EST
Buy Price:
$ 1.56
Sell Date:
2025-11-21 @ 09:31:57 EST
Sell Price:
$ 1.61
Profit/Loss:
$ 0.35
Profit/Loss %:
3.2 %
Pick List
| Ticker | Rank | O: | ℹ︎+ | ℹ︎〇 | ℹ︎- | Δℹ︎ | + - | + Δ% | - Δ% | 2d RSI | 7d RSI | Vol (M) | OPG Vol | $ Open | $ Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL | 0.59 | ✅ | 3 | 2 | 1 | 0 | 0.6 | 25.00% | -0.91% | 0 | 36 | 22.33 | 224,499 | $ 0.55 | $ 0.62 |
| FIGS | 0.59 | ✅ | 2 | 2 | 2 | -2 | 0.5 | 11.17% | 0.40% | 46 | 28 | 02.26 | 42,236 | $ 9.17 | $ 9.68 |
| SKIN | 0.58 | ✅ | 0 | 9 | 3 | -12 | -0.1 | 0.00% | 0.00% | 0 | 20 | 01.23 | 41,371 | $ 1.24 | $ 1.32 |
| REAX | 0.58 | ✅ | 1 | 0 | 3 | -2 | 0.7 | 8.22% | -0.82% | 0 | 23 | 01.71 | 55,498 | $ 3.43 | $ 3.73 |
| CLOV | 0.58 | ✅ | 3 | 7 | 7 | -11 | 0.5 | 1.63% | -0.43% | 0 | 20 | 06.23 | 345,068 | $ 2.16 | $ 2.28 |
| SAVA | 0.58 | ✅ | 1 | 0 | 2 | -1 | -0.6 | 0.00% | 0.00% | 0 | 31 | 01.90 | 165,164 | $ 2.88 | $ 2.87 |
| OPAD | 0.57 | ✅ | 2 | 0 | 2 | 0 | -0.2 | 3.38% | 23.50% | 0 | 36 | 01.15 | 1,780 | $ 1.70 | $ 1.90 |
| TELO | 0.56 | 〇 | 1 | 9 | 2 | -10 | 0.0 | 0.00% | 0.00% | 13 | 46 | 06.09 | 24,481 | $ 1.43 | $ 1.28 |
| TERN | 0.56 | ✅ | 0 | 1 | 0 | -1 | 0.0 | -0.79% | 2.00% | 0 | 81 | 02.49 | 57,233 | $ 25.99 | $ 26.32 |
| BB | 0.55 | ✅ | 4 | 67 | 13 | -76 | 0.1 | 9.50% | -0.87% | 0 | 34 | 08.65 | 53,193 | $ 4.12 | $ 4.17 |
| COMP | 0.55 | ✅ | 6 | 33 | 1 | -28 | 0.4 | 1.13% | -0.86% | 0 | 38 | 16.36 | 245,624 | $ 9.26 | $ 9.97 |
Matching Picks
{'rsi_2d__lte': 50, 'volume__gte': 1000000}
| Ticker | Rank | O: | ℹ︎+ | ℹ︎〇 | ℹ︎- | Δℹ︎ | + - | + Δ% | - Δ% | 2d RSI | 7d RSI | Vol (M) | OPG Vol | $ Open | $ Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| AGL | 0.59 | ✅ | 3 | 2 | 1 | 0 | 0.6 | 25.00% | -0.91% | 0 | 36 | 22.33 | 224,499 | $ 0.55 | $ 0.62 |
| FIGS | 0.59 | ✅ | 2 | 2 | 2 | -2 | 0.5 | 11.17% | 0.40% | 46 | 28 | 02.26 | 42,236 | $ 9.17 | $ 9.68 |
| SKIN | 0.58 | ✅ | 0 | 9 | 3 | -12 | -0.1 | 0.00% | 0.00% | 0 | 20 | 01.23 | 41,371 | $ 1.24 | $ 1.32 |
| REAX | 0.58 | ✅ | 1 | 0 | 3 | -2 | 0.7 | 8.22% | -0.82% | 0 | 23 | 01.71 | 55,498 | $ 3.43 | $ 3.73 |
| CLOV | 0.58 | ✅ | 3 | 7 | 7 | -11 | 0.5 | 1.63% | -0.43% | 0 | 20 | 06.23 | 345,068 | $ 2.16 | $ 2.28 |
| SAVA | 0.58 | ✅ | 1 | 0 | 2 | -1 | -0.6 | 0.00% | 0.00% | 0 | 31 | 01.90 | 165,164 | $ 2.88 | $ 2.87 |
| OPAD | 0.57 | ✅ | 2 | 0 | 2 | 0 | -0.2 | 3.38% | 23.50% | 0 | 36 | 01.15 | 1,780 | $ 1.70 | $ 1.90 |
| TELO | 0.56 | 〇 | 1 | 9 | 2 | -10 | 0.0 | 0.00% | 0.00% | 13 | 46 | 06.09 | 24,481 | $ 1.43 | $ 1.28 |
| TERN | 0.56 | ✅ | 0 | 1 | 0 | -1 | 0.0 | -0.79% | 2.00% | 0 | 81 | 02.49 | 57,233 | $ 25.99 | $ 26.32 |
| BB | 0.55 | ✅ | 4 | 67 | 13 | -76 | 0.1 | 9.50% | -0.87% | 0 | 34 | 08.65 | 53,193 | $ 4.12 | $ 4.17 |
| COMP | 0.55 | ✅ | 6 | 33 | 1 | -28 | 0.4 | 1.13% | -0.86% | 0 | 38 | 16.36 | 245,624 | $ 9.26 | $ 9.97 |
| SERV | 0.55 | ✅ | 0 | 8 | 3 | -11 | -0.9 | -0.33% | 0.80% | 0 | 23 | 04.77 | 122,553 | $ 8.62 | $ 8.66 |
| SHPH | 0.55 | 〇 | 2 | 0 | 2 | 0 | 0.6 | 0.00% | 0.00% | 0 | 23 | 04.19 | 39,510 | $ 2.09 | $ 1.60 |
| FAT | 0.55 | 〇 | 0 | 1 | 1 | -2 | -0.5 | 0.00% | 0.00% | 0 | 6 | 03.09 | 7,573 | $ 0.80 | $ 0.45 |
| MODG | 0.55 | ✅ | 1 | 2 | 2 | -3 | -0.3 | 3.60% | 21.50% | 27 | 45 | 03.04 | 74,845 | $ 9.77 | $ 10.11 |
| BW | 0.54 | ✅ | 1 | 65 | 13 | -77 | -0.1 | -0.67% | 8.50% | 0 | 43 | 04.14 | 76,334 | $ 5.93 | $ 5.80 |
| FOXX | 0.54 | 〇 | 0 | 5 | 1 | -6 | -0.4 | 0.00% | 0.00% | 34 | 15 | 50.23 | 168 | $ 2.15 | $ 3.54 |
| KODK | 0.54 | ✅ | 0 | 1 | 1 | -2 | -0.1 | -0.11% | 2.33% | 0 | 19 | 01.02 | 39,821 | $ 6.81 | $ 7.21 |
| ARDX | 0.54 | ✅ | 0 | 5 | 1 | -6 | 0.0 | 2.67% | 3.00% | 0 | 25 | 03.61 | 106,666 | $ 5.52 | $ 5.42 |
| IVDA | 0.54 | 〇 | 4 | 4 | 1 | -1 | 0.2 | 0.00% | 0.00% | 0 | 0 | 167.69 | 1,609,991 | $ 1.02 | $ 0.88 |
| LZ | 0.54 | ✅ | 0 | 0 | 0 | 0 | 0.0 | 0.00% | 0.00% | 0 | 19 | 01.90 | 50,112 | $ 8.95 | $ 9.10 |
| OVID | 0.54 | ✅ | 0 | 0 | 0 | 0 | 0.0 | 0.00% | 0.00% | 0 | 50 | 01.30 | 7,386 | $ 1.24 | $ 1.40 |
| ALT | 0.54 | ✅ | 6 | 32 | 3 | -29 | 0.0 | -0.19% | 0.31% | 20 | 68 | 03.48 | 56,318 | $ 4.46 | $ 4.81 |
| EDIT | 0.54 | ✅ | 0 | 1 | 0 | -1 | 0.0 | -0.52% | 0.00% | 0 | 34 | 01.98 | 75,796 | $ 2.44 | $ 2.42 |
| LION | 0.54 | ✅ | 4 | 26 | 1 | -23 | 0.1 | 0.67% | -0.56% | 0 | 43 | 01.96 | 85,230 | $ 6.88 | $ 7.12 |
| SLNH | 0.54 | ✅ | 0 | 2 | 1 | -3 | -0.3 | 2.75% | 16.00% | 0 | 30 | 04.86 | 325,817 | $ 1.55 | $ 1.51 |
| SANA | 0.53 | ✅ | 2 | 0 | 0 | 2 | 0.8 | 0.55% | -0.80% | 0 | 26 | 02.99 | 82,745 | $ 3.21 | $ 3.29 |
| RR | 0.53 | ✅ | 2 | 37 | 8 | -43 | -0.4 | -0.78% | 2.73% | 0 | 33 | 20.32 | 480,450 | $ 3.00 | $ 3.00 |
| PL | 0.53 | ✅ | 5 | 77 | 12 | -84 | -0.1 | -0.55% | -0.46% | 25 | 37 | 11.23 | 185,586 | $ 11.24 | $ 11.16 |
| GTN | 0.53 | ✅ | 0 | 0 | 3 | -3 | -0.6 | -0.70% | 78.00% | 0 | 12 | 01.19 | 39,187 | $ 4.52 | $ 4.64 |
| NVTS | 0.53 | ✅ | 1 | 1 | 0 | 0 | 0.3 | -0.42% | 1.00% | 0 | 25 | 25.25 | 469,845 | $ 7.45 | $ 7.56 |
| UDMY | 0.53 | ✅ | 0 | 2 | 3 | -5 | -0.3 | -0.92% | 34.00% | 0 | 31 | 02.03 | 91,831 | $ 4.90 | $ 5.05 |
| ACCO | 0.53 | ✅ | 6 | 35 | 3 | -32 | 0.1 | 0.00% | 0.00% | 0 | 15 | 01.60 | 57,086 | $ 3.20 | $ 3.32 |
| REI | 0.53 | ✅ | 0 | 3 | 0 | -3 | 0.0 | 0.57% | -0.89% | 0 | 12 | 02.11 | 80,580 | $ 0.91 | $ 0.90 |
| RVPH | 0.53 | ✅ | 2 | 10 | 2 | -10 | 0.0 | 5.67% | -0.39% | 0 | 39 | 03.88 | 77,560 | $ 0.48 | $ 0.51 |
| CTOR | 0.52 | 〇 | 1 | 3 | 0 | -2 | 0.2 | 0.00% | 0.00% | 0 | 24 | 01.79 | 13,552 | $ 1.15 | $ 1.13 |
| INVZ | 0.52 | ✅ | 0 | 4 | 1 | -5 | -0.1 | 1.20% | -0.15% | 0 | 11 | 07.94 | 53,491 | $ 1.20 | $ 1.22 |
| AMRX | 0.52 | ✅ | 2 | 1 | 0 | 1 | 0.4 | -0.47% | 2.50% | 0 | 25 | 02.65 | 79,328 | $ 11.50 | $ 11.95 |
| BITF | 0.52 | ✅ | 2 | 22 | 8 | -28 | -0.3 | -0.79% | 0.17% | 0 | 38 | 75.87 | 1,066,183 | $ 2.54 | $ 2.43 |
| BLNK | 0.52 | ✅ | 0 | 6 | 2 | -8 | -0.1 | -0.93% | 5.25% | 0 | 20 | 04.27 | 19,951 | $ 1.31 | $ 1.30 |
| VTYX | 0.52 | ✅ | 0 | 0 | 0 | 0 | 0.0 | -1.00% | -1.00% | 44 | 94 | 01.83 | 25,205 | $ 9.33 | $ 9.43 |
| CCO | 0.52 | ✅ | 8 | 35 | 3 | -30 | 0.7 | 19.75% | 0.00% | 0 | 19 | 01.66 | 12,887 | $ 1.75 | $ 1.83 |
| BCAB | 0.52 | ✅ | 1 | 7 | 1 | -7 | 0.5 | 0.37% | -0.33% | 0 | 68 | 04.17 | 21,781 | $ 1.15 | $ 0.87 |
| LAZR | 0.52 | ✅ | 0 | 2 | 1 | -3 | -0.3 | -0.50% | 4.50% | 50 | 3 | 04.03 | 96,517 | $ 0.91 | $ 0.86 |
| RES | 0.51 | ✅ | 3 | 42 | 8 | -47 | -0.1 | 0.00% | 0.00% | 10 | 19 | 02.05 | 36,628 | $ 5.09 | $ 5.26 |
| VTEX | 0.51 | ✅ | 0 | 0 | 0 | 0 | 0.0 | 0.00% | 0.00% | 0 | 28 | 01.53 | 24,155 | $ 3.80 | $ 3.81 |
| IE | 0.51 | ✅ | 3 | 14 | 1 | -12 | 0.0 | -0.71% | 1.25% | 43 | 48 | 04.48 | 45,377 | $ 12.00 | $ 11.67 |
| INV | 0.51 | 〇 | 21 | 259 | 77 | -315 | 0.3 | -0.28% | 19.00% | 0 | 32 | 02.40 | 7,095 | $ 3.48 | $ 4.23 |
| KTTA | 0.51 | 〇 | 11 | 3 | 2 | 6 | 0.6 | 0.42% | 1.00% | 0 | 15 | 03.31 | 21,533 | $ 0.36 | $ 0.29 |
| MFA | 0.51 | ✅ | 1 | 0 | 0 | 1 | 0.5 | 7.75% | 0.67% | 0 | 2 | 01.45 | 53,573 | $ 8.98 | $ 9.16 |
| NG | 0.51 | ✅ | 13 | 329 | 37 | -353 | -0.1 | 2.00% | 0.88% | 4 | 42 | 03.84 | 223,573 | $ 8.11 | $ 8.21 |
| TDUP | 0.50 | ✅ | 0 | 0 | 0 | 0 | 0.0 | -1.00% | -1.00% | 0 | 14 | 01.89 | 52,803 | $ 6.96 | $ 7.04 |
| SRFM | 0.50 | 〇 | 2 | 0 | 1 | 1 | 0.4 | 0.00% | 0.00% | 0 | 9 | 02.77 | 52,223 | $ 2.08 | $ 2.07 |
| NB | 0.49 | ✅ | 19 | 98 | 30 | -109 | 0.2 | 0.94% | 0.00% | 5 | 37 | 04.01 | 151,070 | $ 5.15 | $ 5.19 |
| RC | 0.49 | ✅ | 0 | 2 | 1 | -3 | -0.3 | -0.50% | -0.43% | 0 | 5 | 02.62 | 84,759 | $ 2.35 | $ 2.47 |
| ORC | 0.42 | ✅ | 0 | 5 | 1 | -6 | -0.1 | 0.00% | 0.00% | 0 | 5 | 05.79 | 141,409 | $ 7.11 | $ 7.20 |