Details
- Unique Key
- TEST-binned-ph-rf-p3-seq3-v1.0.0
- Current Version
- 1
- Description
- None
- Ledger
-
paper-binned-ph-rf-p3-seq3-v1.0.0
Paper, $50,000 initial, 1.0.0 Binned Random Forrest 3d PH 3% Filtered - Last Run
- Dec. 3, 2025, 8:33 a.m.
- Strategy
-
days_held: 3
buy_filter: {'rsi_2d__lte': 50, 'volume__gte': 1000000}
basket_size: 2000
max_positions: 20
trading_pulse: 60
buffer_percent: 0.25
gain_percentage: 0.03
trailing_gain_loss: 0.2
stop_loss_percentage: 0.1
stop_loss_time_threshold: 3600
Basket Performance
Thu
OVID
┆ 3.8%
REAL
┆ -0.3%
NB
┆ 4.9%
HUMA
┆ 1.6%
PLG
┆ -0.8%
IMNM
┆ 3.7%
COSM
┆ 3.4%
Ticker:
OVID
Quantity:
1,563
Buy Date:
2025-12-04 @ 06:45:21 EST
Buy Price:
$ 1.56
Sell Date:
2025-12-04 @ 09:57:42 EST
Sell Price:
$ 1.62
Profit/Loss:
$ 19.02
Profit/Loss %:
3.8 %
Ticker:
REAL
Current Price:
$ 14.21
Quantity:
173
Buy Date:
2025-12-04 @ 06:45:22 EST
Buy Price:
$ 14.25
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.04
Profit/Loss %:
-0.3 %
Ticker:
NB
Quantity:
400
Buy Date:
2025-12-04 @ 06:45:22 EST
Buy Price:
$ 5.97
Sell Date:
2025-12-04 @ 09:31:55 EST
Sell Price:
$ 6.26
Profit/Loss:
$ 68.73
Profit/Loss %:
4.9 %
Ticker:
HUMA
Current Price:
$ 1.30
Quantity:
1,856
Buy Date:
2025-12-04 @ 06:45:22 EST
Buy Price:
$ 1.28
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.02
Profit/Loss %:
1.6 %
Ticker:
PLG
Current Price:
$ 2.39
Quantity:
937
Buy Date:
2025-12-04 @ 06:45:22 EST
Buy Price:
$ 2.41
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.02
Profit/Loss %:
-0.8 %
Ticker:
IMNM
Quantity:
123
Buy Date:
2025-12-04 @ 06:45:23 EST
Buy Price:
$ 19.29
Sell Date:
2025-12-04 @ 11:01:46 EST
Sell Price:
$ 20.01
Profit/Loss:
$ 88.56
Profit/Loss %:
3.7 %
Ticker:
COSM
Quantity:
4,717
Buy Date:
2025-12-04 @ 06:45:23 EST
Buy Price:
$ 0.50
Sell Date:
2025-12-04 @ 14:23:47 EST
Sell Price:
$ 0.52
Profit/Loss:
$ 79.72
Profit/Loss %:
3.4 %
Wed
APLT
┆ 2.3%
ASST
┆ -6.0%
CHGG
┆ -5.4%
EVGO
┆ 7.6%
CODX
┆ 2.9%
SGBX
┆ 3.3%
ATYR
┆ 16.4%
DFLI
┆ 3.7%
KURA
┆ 3.3%
BNAI
┆ -18.3%
AMRX
┆ -2.6%
PDSB
┆ 3.8%
ASPI
┆ 5.9%
Ticker:
APLT
Quantity:
14,831
Buy Date:
2025-12-03 @ 06:51:35 EST
Buy Price:
$ 0.21
Sell Date:
2025-12-04 @ 09:43:19 EST
Sell Price:
$ 0.22
Profit/Loss:
$ 19.36
Profit/Loss %:
2.3 %
Ticker:
ASST
Current Price:
$ 0.99
Quantity:
2,713
Buy Date:
2025-12-03 @ 06:51:35 EST
Buy Price:
$ 1.05
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.06
Profit/Loss %:
-6.0 %
Ticker:
CHGG
Current Price:
$ 0.90
Quantity:
3,068
Buy Date:
2025-12-03 @ 06:51:35 EST
Buy Price:
$ 0.95
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.05
Profit/Loss %:
-5.4 %
Ticker:
EVGO
Quantity:
900
Buy Date:
2025-12-03 @ 06:51:35 EST
Buy Price:
$ 3.15
Sell Date:
2025-12-04 @ 09:54:38 EST
Sell Price:
$ 3.39
Profit/Loss:
$ 216.00
Profit/Loss %:
7.6 %
Ticker:
CODX
Quantity:
7,587
Buy Date:
2025-12-03 @ 06:51:36 EST
Buy Price:
$ 0.36
Sell Date:
2025-12-04 @ 09:49:27 EST
Sell Price:
$ 0.37
Profit/Loss:
$ 19.95
Profit/Loss %:
2.9 %
Ticker:
SGBX
Quantity:
842
Buy Date:
2025-12-03 @ 06:51:37 EST
Buy Price:
$ 3.05
Sell Date:
2025-12-03 @ 10:36:43 EST
Sell Price:
$ 3.15
Profit/Loss:
$ 84.10
Profit/Loss %:
3.3 %
Ticker:
ATYR
Quantity:
3,616
Buy Date:
2025-12-03 @ 06:51:37 EST
Buy Price:
$ 0.71
Sell Date:
2025-12-04 @ 15:46:51 EST
Sell Price:
$ 0.82
Profit/Loss:
$ 350.71
Profit/Loss %:
16.4 %
Ticker:
DFLI
Quantity:
3,606
Buy Date:
2025-12-03 @ 06:51:37 EST
Buy Price:
$ 0.70
Sell Date:
2025-12-03 @ 09:58:50 EST
Sell Price:
$ 0.73
Profit/Loss:
$ 0.52
Profit/Loss %:
3.7 %
Ticker:
KURA
Quantity:
232
Buy Date:
2025-12-03 @ 06:51:37 EST
Buy Price:
$ 11.49
Sell Date:
2025-12-03 @ 09:35:18 EST
Sell Price:
$ 11.87
Profit/Loss:
$ 51.68
Profit/Loss %:
3.3 %
Ticker:
BNAI
Quantity:
18,945
Buy Date:
2025-12-03 @ 09:34:16 EST
Buy Price:
$ 0.33
Sell Date:
2025-12-04 @ 10:26:11 EST
Sell Price:
$ 0.27
Profit/Loss:
$ -1,146.18
Profit/Loss %:
-18.3 %
Ticker:
AMRX
Current Price:
$ 11.83
Quantity:
491
Buy Date:
2025-12-03 @ 09:34:16 EST
Buy Price:
$ 12.15
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.32
Profit/Loss %:
-2.6 %
Ticker:
PDSB
Quantity:
7,528
Buy Date:
2025-12-03 @ 09:34:16 EST
Buy Price:
$ 0.79
Sell Date:
2025-12-03 @ 12:58:08 EST
Sell Price:
$ 0.82
Profit/Loss:
$ 227.35
Profit/Loss %:
3.8 %
Ticker:
ASPI
Quantity:
1,077
Buy Date:
2025-12-03 @ 09:34:17 EST
Buy Price:
$ 5.38
Sell Date:
2025-12-03 @ 15:46:55 EST
Sell Price:
$ 5.70
Profit/Loss:
$ 344.64
Profit/Loss %:
5.9 %
Tue
DRCT
┆ -17.7%
IRBT
┆ 3.7%
GPUS
┆ -3.1%
PACB
┆ 3.1%
RZLV
┆ -11.7%
CMND
┆ 1.5%
MSAI
┆ 5.5%
WTI
┆ 6.5%
INHD
┆ -15.3%
METC
┆ 3.9%
Ticker:
DRCT
Quantity:
23,461
Buy Date:
2025-12-02 @ 06:50:54 EST
Buy Price:
$ 0.11
Sell Date:
2025-12-03 @ 10:12:08 EST
Sell Price:
$ 0.09
Profit/Loss:
$ -170.96
Profit/Loss %:
-17.7 %
Ticker:
IRBT
Quantity:
1,665
Buy Date:
2025-12-02 @ 06:50:54 EST
Buy Price:
$ 1.62
Sell Date:
2025-12-02 @ 09:31:33 EST
Sell Price:
$ 1.68
Profit/Loss:
$ 55.50
Profit/Loss %:
3.7 %
Ticker:
GPUS
Quantity:
9,631
Buy Date:
2025-12-02 @ 06:50:55 EST
Buy Price:
$ 0.30
Sell Date:
2025-12-04 @ 14:41:02 EST
Sell Price:
$ 0.29
Profit/Loss:
$ -90.53
Profit/Loss %:
-3.1 %
Ticker:
PACB
Quantity:
1,143
Buy Date:
2025-12-02 @ 06:50:55 EST
Buy Price:
$ 2.24
Sell Date:
2025-12-02 @ 10:15:22 EST
Sell Price:
$ 2.31
Profit/Loss:
$ 37.24
Profit/Loss %:
3.1 %
Ticker:
RZLV
Quantity:
938
Buy Date:
2025-12-02 @ 06:50:55 EST
Buy Price:
$ 2.81
Sell Date:
2025-12-03 @ 10:33:41 EST
Sell Price:
$ 2.48
Profit/Loss:
$ -60.06
Profit/Loss %:
-11.7 %
Ticker:
CMND
Quantity:
20,019
Buy Date:
2025-12-02 @ 06:50:56 EST
Buy Price:
$ 0.13
Sell Date:
2025-12-02 @ 12:09:06 EST
Sell Price:
$ 0.13
Profit/Loss:
$ 40.04
Profit/Loss %:
1.5 %
Ticker:
MSAI
Quantity:
4,511
Buy Date:
2025-12-02 @ 06:50:56 EST
Buy Price:
$ 0.55
Sell Date:
2025-12-02 @ 10:12:19 EST
Sell Price:
$ 0.58
Profit/Loss:
$ 103.02
Profit/Loss %:
5.5 %
Ticker:
WTI
Quantity:
1,397
Buy Date:
2025-12-02 @ 06:50:56 EST
Buy Price:
$ 1.70
Sell Date:
2025-12-04 @ 11:35:18 EST
Sell Price:
$ 1.81
Profit/Loss:
$ 47.30
Profit/Loss %:
6.5 %
Ticker:
INHD
Quantity:
15,207
Buy Date:
2025-12-02 @ 06:50:56 EST
Buy Price:
$ 0.16
Sell Date:
2025-12-03 @ 10:34:41 EST
Sell Price:
$ 0.14
Profit/Loss:
$ -265.81
Profit/Loss %:
-15.3 %
Ticker:
METC
Quantity:
157
Buy Date:
2025-12-02 @ 06:50:56 EST
Buy Price:
$ 15.24
Sell Date:
2025-12-02 @ 09:37:40 EST
Sell Price:
$ 15.84
Profit/Loss:
$ 80.40
Profit/Loss %:
3.9 %
Mon
NVTS
┆ 1.4%
COMP
┆ 3.2%
EDIT
┆ -10.6%
ONDS
┆ 3.5%
Ticker:
NVTS
Quantity:
367
Buy Date:
2025-12-01 @ 08:45:07 EST
Buy Price:
$ 8.45
Sell Date:
2025-12-03 @ 13:55:13 EST
Sell Price:
$ 8.57
Profit/Loss:
$ 33.12
Profit/Loss %:
1.4 %
Ticker:
COMP
Quantity:
293
Buy Date:
2025-12-01 @ 08:45:07 EST
Buy Price:
$ 10.22
Sell Date:
2025-12-01 @ 15:13:11 EST
Sell Price:
$ 10.55
Profit/Loss:
$ 96.69
Profit/Loss %:
3.2 %
Ticker:
EDIT
Quantity:
1,270
Buy Date:
2025-12-01 @ 08:45:07 EST
Buy Price:
$ 2.36
Sell Date:
2025-12-02 @ 12:13:09 EST
Sell Price:
$ 2.11
Profit/Loss:
$ -103.00
Profit/Loss %:
-10.6 %
Ticker:
ONDS
Quantity:
363
Buy Date:
2025-12-01 @ 08:45:08 EST
Buy Price:
$ 7.96
Sell Date:
2025-12-02 @ 10:20:27 EST
Sell Price:
$ 8.24
Profit/Loss:
$ 60.76
Profit/Loss %:
3.5 %
Fri
IRWD
┆ -8.6%
YYAI
┆ -11.9%
MBRX
┆ 2,755.6%
AVDL
┆ -0.5%
Ticker:
IRWD
Quantity:
782
Buy Date:
2025-11-28 @ 06:46:21 EST
Buy Price:
$ 3.83
Sell Date:
2025-12-02 @ 14:37:11 EST
Sell Price:
$ 3.50
Profit/Loss:
$ -208.56
Profit/Loss %:
-8.6 %
Ticker:
YYAI
Quantity:
2,569
Buy Date:
2025-11-28 @ 06:46:22 EST
Buy Price:
$ 1.08
Sell Date:
2025-12-01 @ 10:34:19 EST
Sell Price:
$ 0.95
Profit/Loss:
$ -328.83
Profit/Loss %:
-11.9 %
Ticker:
MBRX
Current Price:
$ 7.71
Quantity:
10,382
Buy Date:
2025-11-28 @ 06:46:23 EST
Buy Price:
$ 0.27
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 7.44
Profit/Loss %:
2,755.6 %
Ticker:
AVDL
Quantity:
127
Buy Date:
2025-11-28 @ 06:46:23 EST
Buy Price:
$ 21.47
Sell Date:
2025-12-02 @ 15:46:00 EST
Sell Price:
$ 21.36
Profit/Loss:
$ -13.97
Profit/Loss %:
-0.5 %
Wed
PALI
┆ -12.4%
ACHV
┆ 6.3%
Ticker:
PALI
Quantity:
1,937
Buy Date:
2025-11-26 @ 06:50:41 EST
Buy Price:
$ 2.17
Sell Date:
2025-12-01 @ 11:11:50 EST
Sell Price:
$ 1.90
Profit/Loss:
$ -180.90
Profit/Loss %:
-12.4 %
Ticker:
ACHV
Quantity:
835
Buy Date:
2025-11-26 @ 06:50:42 EST
Buy Price:
$ 4.59
Sell Date:
2025-11-26 @ 09:32:12 EST
Sell Price:
$ 4.88
Profit/Loss:
$ 41.47
Profit/Loss %:
6.3 %
Tue
WULF
┆ 9.4%
GEVO
┆ 3.9%
BTCS
┆ 3.9%
BLNK
┆ -3.8%
ACB
┆ 3.4%
RZLV
┆ -11.2%
Ticker:
WULF
Quantity:
230
Buy Date:
2025-11-25 @ 06:50:17 EST
Buy Price:
$ 12.42
Sell Date:
2025-11-25 @ 09:41:50 EST
Sell Price:
$ 13.59
Profit/Loss:
$ 268.10
Profit/Loss %:
9.4 %
Ticker:
GEVO
Quantity:
1,383
Buy Date:
2025-11-25 @ 06:50:18 EST
Buy Price:
$ 2.03
Sell Date:
2025-11-28 @ 10:48:05 EST
Sell Price:
$ 2.11
Profit/Loss:
$ 110.64
Profit/Loss %:
3.9 %
Ticker:
BTCS
Quantity:
867
Buy Date:
2025-11-25 @ 06:50:18 EST
Buy Price:
$ 3.10
Sell Date:
2025-11-28 @ 09:32:01 EST
Sell Price:
$ 3.22
Profit/Loss:
$ 10.80
Profit/Loss %:
3.9 %
Ticker:
BLNK
Quantity:
2,054
Buy Date:
2025-11-25 @ 06:50:19 EST
Buy Price:
$ 1.31
Sell Date:
2025-12-01 @ 15:45:31 EST
Sell Price:
$ 1.26
Profit/Loss:
$ -64.90
Profit/Loss %:
-3.8 %
Ticker:
ACB
Quantity:
603
Buy Date:
2025-11-25 @ 06:50:19 EST
Buy Price:
$ 4.38
Sell Date:
2025-11-26 @ 11:29:53 EST
Sell Price:
$ 4.53
Profit/Loss:
$ 90.45
Profit/Loss %:
3.4 %
Ticker:
RZLV
Quantity:
849
Buy Date:
2025-11-25 @ 06:50:19 EST
Buy Price:
$ 3.12
Sell Date:
2025-12-01 @ 14:41:44 EST
Sell Price:
$ 2.77
Profit/Loss:
$ -297.15
Profit/Loss %:
-11.2 %
Mon
AGL
┆ 3.9%
FIGS
┆ 1.3%
SKIN
┆ 8.3%
CLOV
┆ 3.5%
OPAD
┆ 3.2%
BB
┆ -3.3%
Ticker:
AGL
Quantity:
4,370
Buy Date:
2025-11-24 @ 06:46:25 EST
Buy Price:
$ 0.62
Sell Date:
2025-11-24 @ 10:10:44 EST
Sell Price:
$ 0.64
Profit/Loss:
$ 94.01
Profit/Loss %:
3.9 %
Ticker:
FIGS
Quantity:
264
Buy Date:
2025-11-24 @ 06:46:25 EST
Buy Price:
$ 9.67
Sell Date:
2025-11-28 @ 12:38:40 EST
Sell Price:
$ 9.80
Profit/Loss:
$ 6.76
Profit/Loss %:
1.3 %
Ticker:
SKIN
Quantity:
1,822
Buy Date:
2025-11-24 @ 06:46:25 EST
Buy Price:
$ 1.33
Sell Date:
2025-11-26 @ 11:48:07 EST
Sell Price:
$ 1.44
Profit/Loss:
$ 195.69
Profit/Loss %:
8.3 %
Ticker:
CLOV
Quantity:
1,166
Buy Date:
2025-11-24 @ 06:46:26 EST
Buy Price:
$ 2.31
Sell Date:
2025-11-24 @ 09:32:03 EST
Sell Price:
$ 2.39
Profit/Loss:
$ 45.52
Profit/Loss %:
3.5 %
Ticker:
OPAD
Quantity:
1,397
Buy Date:
2025-11-24 @ 06:46:26 EST
Buy Price:
$ 1.90
Sell Date:
2025-11-25 @ 09:31:40 EST
Sell Price:
$ 1.96
Profit/Loss:
$ 27.00
Profit/Loss %:
3.2 %
Ticker:
BB
Quantity:
604
Buy Date:
2025-11-24 @ 06:46:27 EST
Buy Price:
$ 4.20
Sell Date:
2025-12-02 @ 15:46:00 EST
Sell Price:
$ 4.06
Profit/Loss:
$ -71.40
Profit/Loss %:
-3.3 %
Fri
NVNO
┆ 1.9%
SLDP
┆ 0.8%
EBS
┆ 19.9%
ARRY
┆ 5.4%
CTM
┆ 0.0%
ACDC
┆ -0.3%
ATAI
┆ 3.3%
NVVE
┆ -13.3%
PBM
┆ 3.2%
Ticker:
NVNO
Quantity:
9,031
Buy Date:
2025-11-21 @ 06:50:18 EST
Buy Price:
$ 0.32
Sell Date:
2025-11-21 @ 13:04:31 EST
Sell Price:
$ 0.33
Profit/Loss:
$ 18.13
Profit/Loss %:
1.9 %
Ticker:
SLDP
Quantity:
588
Buy Date:
2025-11-21 @ 06:50:19 EST
Buy Price:
$ 5.04
Sell Date:
2025-11-25 @ 12:59:48 EST
Sell Price:
$ 5.08
Profit/Loss:
$ 23.52
Profit/Loss %:
0.8 %
Ticker:
EBS
Quantity:
282
Buy Date:
2025-11-21 @ 06:50:19 EST
Buy Price:
$ 9.13
Sell Date:
2025-12-01 @ 09:32:22 EST
Sell Price:
$ 10.95
Profit/Loss:
$ 345.22
Profit/Loss %:
19.9 %
Ticker:
ARRY
Quantity:
417
Buy Date:
2025-11-21 @ 06:50:19 EST
Buy Price:
$ 6.71
Sell Date:
2025-11-21 @ 10:32:08 EST
Sell Price:
$ 7.07
Profit/Loss:
$ 20.16
Profit/Loss %:
5.4 %
Ticker:
CTM
Quantity:
2,799
Buy Date:
2025-11-21 @ 06:50:19 EST
Buy Price:
$ 1.02
Sell Date:
2025-11-25 @ 15:45:16 EST
Sell Price:
$ 1.02
Profit/Loss:
$ 0.00
Profit/Loss %:
0.0 %
Ticker:
ACDC
Quantity:
848
Buy Date:
2025-11-21 @ 06:50:19 EST
Buy Price:
$ 3.33
Sell Date:
2025-11-25 @ 15:45:17 EST
Sell Price:
$ 3.32
Profit/Loss:
$ -8.48
Profit/Loss %:
-0.3 %
Ticker:
ATAI
Quantity:
766
Buy Date:
2025-11-21 @ 06:50:20 EST
Buy Price:
$ 3.66
Sell Date:
2025-11-21 @ 13:03:30 EST
Sell Price:
$ 3.78
Profit/Loss:
$ 91.92
Profit/Loss %:
3.3 %
Ticker:
NVVE
Quantity:
11,322
Buy Date:
2025-11-21 @ 06:50:20 EST
Buy Price:
$ 0.26
Sell Date:
2025-11-21 @ 12:17:53 EST
Sell Price:
$ 0.23
Profit/Loss:
$ -397.40
Profit/Loss %:
-13.3 %
Ticker:
PBM
Quantity:
1,896
Buy Date:
2025-11-21 @ 06:50:20 EST
Buy Price:
$ 1.56
Sell Date:
2025-11-21 @ 09:31:57 EST
Sell Price:
$ 1.61
Profit/Loss:
$ 0.35
Profit/Loss %:
3.2 %
Pick List
| Ticker | Rank | O: | ℹ︎+ | ℹ︎〇 | ℹ︎- | Δℹ︎ | + - | + Δ% | - Δ% | 2d RSI | 7d RSI | Vol (M) | OPG Vol | $ Open | $ Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAWN | 0.69 | ✅ | 3 | 5 | 32 | -34 | -0.6 | -0.43% | -0.01% | 0 | 47 | 03.55 | 12,408 | $ 8.48 | $ 8.31 |
| OVID | 0.63 | ✅ | 4 | 101 | 2 | -99 | 0.0 | -0.57% | 9.00% | 21 | 68 | 01.65 | 41,680 | $ 1.46 | $ 1.58 |
| REAL | 0.60 | ✅ | 0 | 8 | 1 | -9 | -0.1 | 0.00% | 0.00% | 0 | 77 | 02.08 | 30,507 | $ 14.41 | $ 14.16 |
| NB | 0.60 | ✅ | 9 | 75 | 20 | -86 | 0.0 | -0.65% | -0.69% | 41 | 76 | 02.27 | 82,331 | $ 6.10 | $ 6.07 |
| HUMA | 0.59 | ✅ | 0 | 4 | 0 | -4 | 0.0 | 0.00% | 0.00% | 0 | 73 | 03.27 | 49,560 | $ 1.29 | $ 1.29 |
| PLG | 0.58 | ✅ | 0 | 2 | 1 | -3 | -0.1 | 0.00% | 0.00% | 0 | 80 | 01.02 | 55,753 | $ 2.43 | $ 2.49 |
| CXAI | 0.58 | ✅ | 0 | 8 | 1 | -9 | -0.1 | -0.40% | 0.73% | 0 | 43 | 01.04 | 4,200 | $ 0.40 | $ 0.39 |
| IMNM | 0.58 | ✅ | 5 | 1 | 0 | 4 | 0.4 | 0.00% | 0.00% | 0 | 37 | 02.11 | 14,244 | $ 17.40 | $ 19.37 |
| COSM | 0.58 | ✅ | 4 | 6 | 0 | -2 | 0.3 | -0.16% | 0.00% | 0 | 26 | 01.82 | 5,614 | $ 0.55 | $ 0.49 |
Matching Picks
{'rsi_2d__lte': 50, 'volume__gte': 1000000}
| Ticker | Rank | O: | ℹ︎+ | ℹ︎〇 | ℹ︎- | Δℹ︎ | + - | + Δ% | - Δ% | 2d RSI | 7d RSI | Vol (M) | OPG Vol | $ Open | $ Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAWN | 0.69 | ✅ | 3 | 5 | 32 | -34 | -0.6 | -0.43% | -0.01% | 0 | 47 | 03.55 | 12,408 | $ 8.48 | $ 8.31 |
| OVID | 0.63 | ✅ | 4 | 101 | 2 | -99 | 0.0 | -0.57% | 9.00% | 21 | 68 | 01.65 | 41,680 | $ 1.46 | $ 1.58 |
| REAL | 0.60 | ✅ | 0 | 8 | 1 | -9 | -0.1 | 0.00% | 0.00% | 0 | 77 | 02.08 | 30,507 | $ 14.41 | $ 14.16 |
| NB | 0.60 | ✅ | 9 | 75 | 20 | -86 | 0.0 | -0.65% | -0.69% | 41 | 76 | 02.27 | 82,331 | $ 6.10 | $ 6.07 |
| HUMA | 0.59 | ✅ | 0 | 4 | 0 | -4 | 0.0 | 0.00% | 0.00% | 0 | 73 | 03.27 | 49,560 | $ 1.29 | $ 1.29 |
| PLG | 0.58 | ✅ | 0 | 2 | 1 | -3 | -0.1 | 0.00% | 0.00% | 0 | 80 | 01.02 | 55,753 | $ 2.43 | $ 2.49 |
| CXAI | 0.58 | ✅ | 0 | 8 | 1 | -9 | -0.1 | -0.40% | 0.73% | 0 | 43 | 01.04 | 4,200 | $ 0.40 | $ 0.39 |
| IMNM | 0.58 | ✅ | 5 | 1 | 0 | 4 | 0.4 | 0.00% | 0.00% | 0 | 37 | 02.11 | 14,244 | $ 17.40 | $ 19.37 |
| COSM | 0.58 | ✅ | 4 | 6 | 0 | -2 | 0.3 | -0.16% | 0.00% | 0 | 26 | 01.82 | 5,614 | $ 0.55 | $ 0.49 |
| RANI | 0.58 | ✅ | 1 | 12 | 1 | -12 | 0.0 | 0.00% | 0.00% | 0 | 35 | 05.10 | 27,125 | $ 1.40 | $ 1.62 |
| YYAI | 0.58 | 〇 | 1 | 191 | 6 | -196 | 0.0 | 0.10% | -0.68% | 0 | 37 | 02.58 | 38,201 | $ 0.92 | $ 0.98 |
| RVPH | 0.57 | ✅ | 5 | 12 | 1 | -8 | 0.0 | 0.00% | 0.00% | 42 | 61 | 04.68 | 80,998 | $ 0.55 | $ 0.59 |
| BDN | 0.57 | ✅ | 6 | 12 | 0 | -6 | 0.1 | 0.00% | 0.00% | 40 | 74 | 02.45 | 9,115 | $ 3.34 | $ 3.32 |
| CVAC | 0.56 | ✅ | 1 | 2 | 0 | -1 | 0.3 | 0.00% | 0.00% | 0 | 60 | 01.48 | 9,754 | $ 5.13 | $ 5.16 |
| IE | 0.56 | ✅ | 4 | 34 | 2 | -32 | 0.0 | -0.79% | 6.50% | 25 | 62 | 04.28 | 36,868 | $ 14.09 | $ 14.87 |
| OCGN | 0.56 | ✅ | 0 | 4 | 0 | -4 | 0.0 | 0.67% | 2.25% | 0 | 40 | 04.62 | 44,603 | $ 1.16 | $ 1.21 |
| OPTT | 0.56 | ✅ | 1 | 4 | 1 | -4 | 0.0 | 0.00% | 0.00% | 0 | 75 | 03.29 | 28,748 | $ 0.41 | $ 0.44 |
| CMCT | 0.56 | ✅ | 3 | 4 | 2 | -3 | 0.8 | 5.54% | 6.00% | 0 | 19 | 09.31 | 24,990 | $ 3.91 | $ 4.06 |
| FEMY | 0.56 | 〇 | 3 | 8 | 1 | -6 | 0.1 | 4.75% | -0.65% | 0 | 67 | 01.13 | 44,449 | $ 0.90 | $ 0.89 |
| QSI | 0.56 | ✅ | 6 | 4 | 0 | 2 | 0.4 | 2.83% | 3.00% | 0 | 60 | 04.07 | 27,623 | $ 1.28 | $ 1.36 |
| SERV | 0.56 | ✅ | 4 | 6 | 0 | -2 | 0.8 | 0.00% | 0.00% | 45 | 84 | 17.10 | 223,360 | $ 10.57 | $ 11.80 |
| UAVS | 0.56 | ✅ | 1 | 11 | 0 | -10 | 0.0 | 0.00% | 0.00% | 10 | 70 | 01.32 | 24,698 | $ 1.20 | $ 1.29 |
| HTOO | 0.56 | ✅ | 1 | 2 | 1 | -2 | 0.1 | 0.00% | 0.00% | 50 | 62 | 21.04 | 37,064 | $ 3.83 | $ 3.91 |
| LCTX | 0.55 | ✅ | 0 | 4 | 1 | -5 | -0.1 | 0.00% | 0.00% | 0 | 30 | 01.13 | 15,085 | $ 1.60 | $ 1.68 |
| LION | 0.55 | ✅ | 5 | 31 | 5 | -31 | -0.1 | -0.78% | 29.00% | 33 | 72 | 01.36 | 17,840 | $ 7.40 | $ 7.18 |
| BDTX | 0.55 | ✅ | 3 | 14 | 6 | -17 | 0.0 | 0.33% | 0.00% | 0 | 21 | 10.18 | 93,572 | $ 3.36 | $ 2.69 |
| POET | 0.55 | ✅ | 8 | 60 | 7 | -59 | 0.6 | 7.44% | -0.96% | 0 | 70 | 22.81 | 349,039 | $ 5.39 | $ 6.01 |
| CADL | 0.54 | ✅ | 0 | 4 | 0 | -4 | 0.1 | 0.43% | -0.75% | 0 | 43 | 01.21 | 9,521 | $ 4.45 | $ 5.02 |
| INHD | 0.54 | 〇 | 0 | 13 | 0 | -13 | 0.0 | 0.13% | 0.50% | 0 | 2 | 46.42 | 100,449 | $ 0.15 | $ 0.14 |
| AZI | 0.54 | 〇 | 0 | 14 | 2 | -16 | 0.0 | 2.00% | 0.80% | 0 | 0 | 11.27 | 67,434 | $ 0.06 | $ 0.06 |
| ZONE | 0.54 | 〇 | 1 | 2 | 0 | -1 | 0.2 | 0.00% | 0.00% | 0 | 39 | 06.38 | 12,764 | $ 0.28 | $ 0.31 |
| KITT | 0.54 | 〇 | 9 | 29 | 1 | -21 | 0.1 | 0.00% | 0.00% | 0 | 11 | 165.10 | 54,004 | $ 0.76 | $ 1.56 |
| VRAX | 0.54 | 〇 | 2 | 32 | 2 | -32 | 0.4 | 0.00% | 0.00% | 0 | 20 | 295.44 | 3,483,401 | $ 0.84 | $ 0.69 |
| ARBE | 0.53 | ✅ | 1 | 2 | 0 | -1 | 0.1 | 0.00% | 0.00% | 0 | 79 | 07.36 | 107,301 | $ 1.46 | $ 1.57 |
| ATXS | 0.53 | ✅ | 2 | 2 | 0 | 0 | 0.1 | 0.00% | 0.00% | 0 | 48 | 05.73 | 56,521 | $ 12.66 | $ 13.09 |