Details
- Unique Key
- TEST-binned-ph-rf-p3-seq3-v1.0.0
- Current Version
- 1
- Description
- None
- Ledger
-
paper-binned-ph-rf-p3-seq3-v1.0.0
Paper, $50,000 initial, 1.0.0 Binned Random Forrest 3d PH 3% Filtered - Last Run
- Jan. 7, 2026, 6:39 a.m.
- Strategy
-
days_held: 3
buy_filter: {'volume__gte': 1000000, 'price_close__gte': 0.5}
basket_size: 2000
max_positions: 20
trading_pulse: 60
buffer_percent: 0.25
gain_percentage: 0.03
trailing_gain_loss: 0.2
stop_loss_percentage: 0.05
stop_loss_time_threshold: 1800
Basket Performance
Thu
UP
┆ 0.0%
DEFT
┆ -3.2%
Ticker:
UP
Current Price:
$ 0.69
Quantity:
3,459
Buy Date:
2026-01-29 @ 08:30:46 EST
Buy Price:
$ 0.69
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.00
Profit/Loss %:
0.0 %
Ticker:
DEFT
Current Price:
$ 0.78
Quantity:
2,775
Buy Date:
2026-01-29 @ 08:30:47 EST
Buy Price:
$ 0.81
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.03
Profit/Loss %:
-3.2 %
Wed
XRX
┆ 6.9%
BRCC
┆ -7.1%
BZAI
┆ -8.9%
GDRX
┆ -3.0%
SRXH
┆ -6.7%
AVX
┆ -5.5%
BB
┆ -5.5%
RXT
┆ -5.5%
Ticker:
XRX
Quantity:
814
Buy Date:
2026-01-28 @ 08:30:35 EST
Buy Price:
$ 2.18
Sell Date:
2026-01-28 @ 09:32:00 EST
Sell Price:
$ 2.33
Profit/Loss:
$ 70.95
Profit/Loss %:
6.9 %
Ticker:
BRCC
Quantity:
1,877
Buy Date:
2026-01-28 @ 08:30:36 EST
Buy Price:
$ 0.91
Sell Date:
2026-01-28 @ 11:30:45 EST
Sell Price:
$ 0.84
Profit/Loss:
$ -121.45
Profit/Loss %:
-7.1 %
Ticker:
BZAI
Quantity:
862
Buy Date:
2026-01-28 @ 08:30:37 EST
Buy Price:
$ 1.92
Sell Date:
2026-01-28 @ 10:03:30 EST
Sell Price:
$ 1.75
Profit/Loss:
$ -104.21
Profit/Loss %:
-8.9 %
Ticker:
GDRX
Current Price:
$ 2.30
Quantity:
717
Buy Date:
2026-01-28 @ 08:30:37 EST
Buy Price:
$ 2.37
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.07
Profit/Loss %:
-3.0 %
Ticker:
SRXH
Quantity:
10,817
Buy Date:
2026-01-28 @ 08:30:38 EST
Buy Price:
$ 0.15
Sell Date:
2026-01-29 @ 10:59:01 EST
Sell Price:
$ 0.14
Profit/Loss:
$ -48.24
Profit/Loss %:
-6.7 %
Ticker:
AVX
Quantity:
1,533
Buy Date:
2026-01-28 @ 08:30:38 EST
Buy Price:
$ 1.09
Sell Date:
2026-01-28 @ 11:51:00 EST
Sell Price:
$ 1.03
Profit/Loss:
$ -54.36
Profit/Loss %:
-5.5 %
Ticker:
BB
Quantity:
418
Buy Date:
2026-01-28 @ 08:30:38 EST
Buy Price:
$ 3.84
Sell Date:
2026-01-29 @ 10:29:42 EST
Sell Price:
$ 3.63
Profit/Loss:
$ -71.40
Profit/Loss %:
-5.5 %
Ticker:
RXT
Quantity:
2,114
Buy Date:
2026-01-28 @ 08:30:39 EST
Buy Price:
$ 0.76
Sell Date:
2026-01-28 @ 11:29:44 EST
Sell Price:
$ 0.72
Profit/Loss:
$ -77.20
Profit/Loss %:
-5.5 %
Tue
BURU
┆ -2.9%
FUBO
┆ 3.5%
ALLO
┆ 3.9%
SRFM
┆ -5.4%
BGL
┆ -10.1%
NXXT
┆ -11.2%
RZLV
┆ 5.3%
WWR
┆ 3.6%
KULR
┆ 4.0%
Ticker:
BURU
Current Price:
$ 0.17
Quantity:
9,824
Buy Date:
2026-01-27 @ 08:30:41 EST
Buy Price:
$ 0.18
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.01
Profit/Loss %:
-2.9 %
Ticker:
FUBO
Quantity:
761
Buy Date:
2026-01-27 @ 08:30:41 EST
Buy Price:
$ 2.27
Sell Date:
2026-01-27 @ 13:20:59 EST
Sell Price:
$ 2.35
Profit/Loss:
$ 46.16
Profit/Loss %:
3.5 %
Ticker:
ALLO
Quantity:
1,126
Buy Date:
2026-01-27 @ 08:30:41 EST
Buy Price:
$ 1.52
Sell Date:
2026-01-27 @ 09:32:06 EST
Sell Price:
$ 1.58
Profit/Loss:
$ 25.38
Profit/Loss %:
3.9 %
Ticker:
SRFM
Quantity:
755
Buy Date:
2026-01-27 @ 08:30:42 EST
Buy Price:
$ 2.24
Sell Date:
2026-01-29 @ 09:32:01 EST
Sell Price:
$ 2.12
Profit/Loss:
$ -88.56
Profit/Loss %:
-5.4 %
Ticker:
BGL
Quantity:
407
Buy Date:
2026-01-27 @ 08:30:43 EST
Buy Price:
$ 3.76
Sell Date:
2026-01-27 @ 09:41:15 EST
Sell Price:
$ 3.38
Profit/Loss:
$ -31.92
Profit/Loss %:
-10.1 %
Ticker:
NXXT
Quantity:
1,594
Buy Date:
2026-01-27 @ 08:30:43 EST
Buy Price:
$ 1.05
Sell Date:
2026-01-27 @ 10:06:38 EST
Sell Price:
$ 0.93
Profit/Loss:
$ -119.77
Profit/Loss %:
-11.2 %
Ticker:
RZLV
Quantity:
588
Buy Date:
2026-01-27 @ 08:30:44 EST
Buy Price:
$ 2.83
Sell Date:
2026-01-27 @ 11:53:30 EST
Sell Price:
$ 2.98
Profit/Loss:
$ 11.70
Profit/Loss %:
5.3 %
Ticker:
WWR
Quantity:
1,444
Buy Date:
2026-01-27 @ 08:30:44 EST
Buy Price:
$ 1.15
Sell Date:
2026-01-27 @ 14:57:52 EST
Sell Price:
$ 1.19
Profit/Loss:
$ 58.97
Profit/Loss %:
3.6 %
Ticker:
KULR
Quantity:
446
Buy Date:
2026-01-27 @ 08:30:44 EST
Buy Price:
$ 3.75
Sell Date:
2026-01-27 @ 10:25:53 EST
Sell Price:
$ 3.90
Profit/Loss:
$ 66.90
Profit/Loss %:
4.0 %
Mon
SEV
┆ -9.3%
URG
┆ -6.3%
Ticker:
SEV
Quantity:
2,524
Buy Date:
2026-01-26 @ 08:32:44 EST
Buy Price:
$ 1.51
Sell Date:
2026-01-26 @ 09:32:57 EST
Sell Price:
$ 1.37
Profit/Loss:
$ -256.34
Profit/Loss %:
-9.3 %
Ticker:
URG
Quantity:
1,696
Buy Date:
2026-01-26 @ 08:32:45 EST
Buy Price:
$ 1.89
Sell Date:
2026-01-26 @ 10:26:37 EST
Sell Price:
$ 1.77
Profit/Loss:
$ -203.52
Profit/Loss %:
-6.3 %
Fri
SGMO
┆ -5.5%
BTE
┆ 1.5%
XTIA
┆ 3.2%
PSTV
┆ -7.7%
CUE
┆ -8.3%
Ticker:
SGMO
Quantity:
4,934
Buy Date:
2026-01-23 @ 08:30:45 EST
Buy Price:
$ 0.41
Sell Date:
2026-01-23 @ 10:28:51 EST
Sell Price:
$ 0.38
Profit/Loss:
$ -44.60
Profit/Loss %:
-5.5 %
Ticker:
BTE
Quantity:
571
Buy Date:
2026-01-23 @ 08:30:45 EST
Buy Price:
$ 3.35
Sell Date:
2026-01-27 @ 15:31:08 EST
Sell Price:
$ 3.40
Profit/Loss:
$ 6.25
Profit/Loss %:
1.5 %
Ticker:
XTIA
Quantity:
954
Buy Date:
2026-01-23 @ 08:30:46 EST
Buy Price:
$ 1.88
Sell Date:
2026-01-26 @ 15:46:20 EST
Sell Price:
$ 1.94
Profit/Loss:
$ 13.56
Profit/Loss %:
3.2 %
Ticker:
PSTV
Quantity:
6,331
Buy Date:
2026-01-23 @ 08:30:46 EST
Buy Price:
$ 0.29
Sell Date:
2026-01-23 @ 10:02:32 EST
Sell Price:
$ 0.27
Profit/Loss:
$ -102.74
Profit/Loss %:
-7.7 %
Ticker:
CUE
Quantity:
4,357
Buy Date:
2026-01-23 @ 08:30:47 EST
Buy Price:
$ 0.39
Sell Date:
2026-01-23 @ 09:32:08 EST
Sell Price:
$ 0.35
Profit/Loss:
$ -115.98
Profit/Loss %:
-8.3 %
Thu
CETX
┆ -7.1%
BLND
┆ 2.4%
JFBR
┆ 4.7%
BURU
┆ 3.3%
ZIP
┆ 3.9%
BLNK
┆ 3.0%
BOXL
┆ 3.0%
BRCC
┆ -5.3%
IOBT
┆ 6.1%
LWLG
┆ -5.6%
Ticker:
CETX
Quantity:
882
Buy Date:
2026-01-22 @ 08:30:16 EST
Buy Price:
$ 2.12
Sell Date:
2026-01-23 @ 15:03:19 EST
Sell Price:
$ 1.97
Profit/Loss:
$ -132.30
Profit/Loss %:
-7.1 %
Ticker:
BLND
Quantity:
641
Buy Date:
2026-01-22 @ 08:30:16 EST
Buy Price:
$ 2.87
Sell Date:
2026-01-26 @ 15:02:57 EST
Sell Price:
$ 2.94
Profit/Loss:
$ 1.40
Profit/Loss %:
2.4 %
Ticker:
JFBR
Quantity:
2,419
Buy Date:
2026-01-22 @ 08:30:16 EST
Buy Price:
$ 0.71
Sell Date:
2026-01-22 @ 09:43:58 EST
Sell Price:
$ 0.74
Profit/Loss:
$ 6.33
Profit/Loss %:
4.7 %
Ticker:
BURU
Current Price:
$ 0.17
Quantity:
9,922
Buy Date:
2026-01-22 @ 08:30:17 EST
Buy Price:
$ 0.18
Sell Date:
2026-01-22 @ 12:02:08 EST
Sell Price:
$ 0.19
Profit/Loss:
$ 58.42
Profit/Loss %:
3.3 %
Ticker:
ZIP
Quantity:
622
Buy Date:
2026-01-22 @ 08:30:18 EST
Buy Price:
$ 2.79
Sell Date:
2026-01-22 @ 10:01:37 EST
Sell Price:
$ 2.90
Profit/Loss:
$ 31.24
Profit/Loss %:
3.9 %
Ticker:
BLNK
Quantity:
2,005
Buy Date:
2026-01-22 @ 08:30:18 EST
Buy Price:
$ 0.87
Sell Date:
2026-01-22 @ 09:31:39 EST
Sell Price:
$ 0.90
Profit/Loss:
$ 32.18
Profit/Loss %:
3.0 %
Ticker:
BOXL
Quantity:
1,137
Buy Date:
2026-01-22 @ 08:30:18 EST
Buy Price:
$ 1.65
Sell Date:
2026-01-22 @ 11:47:57 EST
Sell Price:
$ 1.70
Profit/Loss:
$ 5.65
Profit/Loss %:
3.0 %
Ticker:
BRCC
Quantity:
1,711
Buy Date:
2026-01-22 @ 08:30:18 EST
Buy Price:
$ 1.00
Sell Date:
2026-01-23 @ 12:51:59 EST
Sell Price:
$ 0.95
Profit/Loss:
$ -84.16
Profit/Loss %:
-5.3 %
Ticker:
IOBT
Quantity:
7,097
Buy Date:
2026-01-22 @ 08:30:18 EST
Buy Price:
$ 0.25
Sell Date:
2026-01-22 @ 10:15:05 EST
Sell Price:
$ 0.27
Profit/Loss:
$ 93.93
Profit/Loss %:
6.1 %
Ticker:
LWLG
Quantity:
381
Buy Date:
2026-01-22 @ 08:30:19 EST
Buy Price:
$ 4.44
Sell Date:
2026-01-22 @ 10:49:48 EST
Sell Price:
$ 4.19
Profit/Loss:
$ -30.25
Profit/Loss %:
-5.6 %
Wed
BURU
┆ 2.5%
RZLV
┆ -7.3%
ASTL
┆ 3.1%
CYH
┆ -5.4%
CCHH
┆ 4.1%
ALLO
┆ 5.1%
Ticker:
BURU
Current Price:
$ 0.17
Quantity:
10,626
Buy Date:
2026-01-21 @ 08:30:19 EST
Buy Price:
$ 0.18
Sell Date:
2026-01-21 @ 09:32:43 EST
Sell Price:
$ 0.19
Profit/Loss:
$ 25.42
Profit/Loss %:
2.5 %
Ticker:
RZLV
Quantity:
504
Buy Date:
2026-01-21 @ 08:30:19 EST
Buy Price:
$ 3.70
Sell Date:
2026-01-21 @ 10:30:24 EST
Sell Price:
$ 3.43
Profit/Loss:
$ -136.08
Profit/Loss %:
-7.3 %
Ticker:
ASTL
Quantity:
375
Buy Date:
2026-01-21 @ 08:30:20 EST
Buy Price:
$ 4.24
Sell Date:
2026-01-22 @ 10:25:23 EST
Sell Price:
$ 4.37
Profit/Loss:
$ 45.24
Profit/Loss %:
3.1 %
Ticker:
CYH
Quantity:
567
Buy Date:
2026-01-21 @ 08:30:21 EST
Buy Price:
$ 3.34
Sell Date:
2026-01-21 @ 09:36:46 EST
Sell Price:
$ 3.16
Profit/Loss:
$ -72.90
Profit/Loss %:
-5.4 %
Ticker:
CCHH
Quantity:
3,082
Buy Date:
2026-01-21 @ 08:30:21 EST
Buy Price:
$ 0.63
Sell Date:
2026-01-21 @ 10:14:14 EST
Sell Price:
$ 0.66
Profit/Loss:
$ 30.75
Profit/Loss %:
4.1 %
Ticker:
ALLO
Quantity:
1,132
Buy Date:
2026-01-21 @ 08:30:22 EST
Buy Price:
$ 1.58
Sell Date:
2026-01-22 @ 10:03:42 EST
Sell Price:
$ 1.66
Profit/Loss:
$ 90.56
Profit/Loss %:
5.1 %
Tue
ABTC
┆ -0.6%
GRI
┆ 4.5%
Ticker:
ABTC
Quantity:
1,568
Buy Date:
2026-01-20 @ 08:31:38 EST
Buy Price:
$ 1.57
Sell Date:
2026-01-22 @ 14:09:33 EST
Sell Price:
$ 1.56
Profit/Loss:
$ -8.91
Profit/Loss %:
-0.6 %
Ticker:
GRI
Quantity:
9,887
Buy Date:
2026-01-20 @ 08:31:39 EST
Buy Price:
$ 0.22
Sell Date:
2026-01-20 @ 15:25:43 EST
Sell Price:
$ 0.23
Profit/Loss:
$ 37.68
Profit/Loss %:
4.5 %
Fri
LWLG
┆ 3.2%
IOVA
┆ 3.5%
OGI
┆ -1.2%
BMEA
┆ -1.4%
BRCC
┆ -4.8%
PROP
┆ 6.5%
APLT
┆ 3.4%
BLNK
┆ -6.6%
NVNO
┆ 3.9%
SANA
┆ -6.3%
AUID
┆ 3.1%
BTOG
┆ -14.6%
Ticker:
LWLG
Quantity:
391
Buy Date:
2026-01-16 @ 08:31:08 EST
Buy Price:
$ 4.72
Sell Date:
2026-01-16 @ 10:04:05 EST
Sell Price:
$ 4.87
Profit/Loss:
$ 30.60
Profit/Loss %:
3.2 %
Ticker:
IOVA
Quantity:
814
Buy Date:
2026-01-16 @ 08:31:08 EST
Buy Price:
$ 2.28
Sell Date:
2026-01-16 @ 12:51:58 EST
Sell Price:
$ 2.36
Profit/Loss:
$ 5.04
Profit/Loss %:
3.5 %
Ticker:
OGI
Quantity:
1,129
Buy Date:
2026-01-16 @ 08:31:08 EST
Buy Price:
$ 1.61
Sell Date:
2026-01-21 @ 12:09:44 EST
Sell Price:
$ 1.59
Profit/Loss:
$ -1.22
Profit/Loss %:
-1.2 %
Ticker:
BMEA
Quantity:
1,258
Buy Date:
2026-01-16 @ 08:31:09 EST
Buy Price:
$ 1.42
Sell Date:
2026-01-21 @ 15:45:54 EST
Sell Price:
$ 1.40
Profit/Loss:
$ -18.36
Profit/Loss %:
-1.4 %
Ticker:
BRCC
Quantity:
1,722
Buy Date:
2026-01-16 @ 08:31:09 EST
Buy Price:
$ 1.00
Sell Date:
2026-01-20 @ 12:29:42 EST
Sell Price:
$ 0.95
Profit/Loss:
$ -38.32
Profit/Loss %:
-4.8 %
Ticker:
PROP
Quantity:
914
Buy Date:
2026-01-16 @ 08:31:09 EST
Buy Price:
$ 1.85
Sell Date:
2026-01-20 @ 10:18:36 EST
Sell Price:
$ 1.97
Profit/Loss:
$ 81.84
Profit/Loss %:
6.5 %
Ticker:
APLT
Quantity:
16,986
Buy Date:
2026-01-16 @ 08:31:10 EST
Buy Price:
$ 0.10
Sell Date:
2026-01-20 @ 09:33:55 EST
Sell Price:
$ 0.10
Profit/Loss:
$ 37.24
Profit/Loss %:
3.4 %
Ticker:
BLNK
Quantity:
1,898
Buy Date:
2026-01-16 @ 08:31:10 EST
Buy Price:
$ 0.90
Sell Date:
2026-01-20 @ 09:58:20 EST
Sell Price:
$ 0.84
Profit/Loss:
$ -47.78
Profit/Loss %:
-6.6 %
Ticker:
NVNO
Quantity:
5,062
Buy Date:
2026-01-16 @ 08:31:10 EST
Buy Price:
$ 0.34
Sell Date:
2026-01-16 @ 12:40:48 EST
Sell Price:
$ 0.35
Profit/Loss:
$ 66.82
Profit/Loss %:
3.9 %
Ticker:
SANA
Quantity:
351
Buy Date:
2026-01-16 @ 08:31:10 EST
Buy Price:
$ 4.77
Sell Date:
2026-01-20 @ 10:03:24 EST
Sell Price:
$ 4.47
Profit/Loss:
$ -67.50
Profit/Loss %:
-6.3 %
Ticker:
AUID
Quantity:
1,069
Buy Date:
2026-01-16 @ 08:31:10 EST
Buy Price:
$ 1.61
Sell Date:
2026-01-16 @ 09:31:27 EST
Sell Price:
$ 1.66
Profit/Loss:
$ 18.40
Profit/Loss %:
3.1 %
Ticker:
BTOG
Quantity:
14,815
Buy Date:
2026-01-16 @ 08:31:11 EST
Buy Price:
$ 0.11
Sell Date:
2026-01-16 @ 09:33:30 EST
Sell Price:
$ 0.09
Profit/Loss:
$ -206.52
Profit/Loss %:
-14.6 %
Thu
PSTV
┆ -6.4%
HOVR
┆ 3.3%
CCO
┆ 3.4%
OTLK
┆ 2.3%
CRON
┆ -3.0%
SAFX
┆ -4.4%
BEEM
┆ -7.2%
Ticker:
PSTV
Quantity:
6,570
Buy Date:
2026-01-15 @ 08:30:28 EST
Buy Price:
$ 0.30
Sell Date:
2026-01-15 @ 10:07:27 EST
Sell Price:
$ 0.28
Profit/Loss:
$ -24.34
Profit/Loss %:
-6.4 %
Ticker:
HOVR
Quantity:
866
Buy Date:
2026-01-15 @ 08:30:29 EST
Buy Price:
$ 2.11
Sell Date:
2026-01-15 @ 12:39:15 EST
Sell Price:
$ 2.18
Profit/Loss:
$ 43.82
Profit/Loss %:
3.3 %
Ticker:
CCO
Quantity:
870
Buy Date:
2026-01-15 @ 08:30:30 EST
Buy Price:
$ 2.04
Sell Date:
2026-01-16 @ 10:15:18 EST
Sell Price:
$ 2.11
Profit/Loss:
$ 60.90
Profit/Loss %:
3.4 %
Ticker:
OTLK
Quantity:
3,296
Buy Date:
2026-01-15 @ 08:30:31 EST
Buy Price:
$ 0.53
Sell Date:
2026-01-16 @ 11:39:42 EST
Sell Price:
$ 0.55
Profit/Loss:
$ 40.22
Profit/Loss %:
2.3 %
Ticker:
CRON
Quantity:
638
Buy Date:
2026-01-15 @ 08:30:31 EST
Buy Price:
$ 2.64
Sell Date:
2026-01-20 @ 15:35:50 EST
Sell Price:
$ 2.56
Profit/Loss:
$ -49.60
Profit/Loss %:
-3.0 %
Ticker:
SAFX
Quantity:
14,335
Buy Date:
2026-01-15 @ 08:30:31 EST
Buy Price:
$ 0.13
Sell Date:
2026-01-15 @ 09:31:48 EST
Sell Price:
$ 0.12
Profit/Loss:
$ -43.23
Profit/Loss %:
-4.4 %
Ticker:
BEEM
Quantity:
976
Buy Date:
2026-01-15 @ 08:30:31 EST
Buy Price:
$ 1.80
Sell Date:
2026-01-15 @ 10:09:29 EST
Sell Price:
$ 1.67
Profit/Loss:
$ -126.88
Profit/Loss %:
-7.2 %
Pick List
| Ticker | Rank | O: | ℹ︎+ | ℹ︎〇 | ℹ︎- | Δℹ︎ | + - | + Δ% | - Δ% | 2d RSI | 7d RSI | Vol (M) | OPG Vol | $ Open | $ Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| PSTV | 0.60 | 〇 | 1 | 33 | 8 | -40 | -0.1 | -0.50% | -0.22% | 0 | 71 | 95.18 | 1,470,638 | $ 0.30 | $ 0.29 |
| BURU | 0.59 | ✅ | 3 | 22 | 2 | -21 | 0.3 | 1.04% | -0.75% | 0 | 50 | 38.90 | 445,111 | $ 0.19 | $ 0.19 |
| NRXP | 0.59 | 〇 | 4 | 21 | 6 | -23 | 0.0 | -0.10% | -0.82% | 0 | 38 | 22.02 | 353,737 | $ 2.18 | $ 2.15 |
| BOXL | 0.58 | 〇 | 4 | 1 | 0 | 3 | 0.3 | 2.33% | 13.00% | 0 | 50 | 02.09 | 23,089 | $ 1.64 | $ 1.42 |
| HOVR | 0.58 | 〇 | 1 | 5 | 0 | -4 | 0.4 | 0.00% | 0.00% | 35 | 53 | 01.27 | 16,438 | $ 2.00 | $ 2.09 |
| CCO | 0.57 | ✅ | 1 | 18 | 0 | -17 | 0.0 | 0.00% | 0.00% | 11 | 26 | 05.02 | 8,229 | $ 2.08 | $ 2.00 |
| RVSN | 0.57 | 〇 | 3 | 2 | 1 | 0 | 0.5 | 0.00% | 0.00% | 0 | 55 | 46.08 | 355,354 | $ 0.37 | $ 0.32 |
| BTBT | 0.57 | ✅ | 1 | 6 | 0 | -5 | 0.1 | 0.82% | 1.17% | 50 | 66 | 47.61 | 403,783 | $ 2.40 | $ 2.37 |
| SCNX | 0.57 | 〇 | 1 | 17 | 4 | -20 | -0.1 | -0.32% | 0.43% | 0 | 28 | 18.26 | 161,600 | $ 0.58 | $ 0.52 |
| KSCP | 0.55 | 〇 | 0 | 10 | 0 | -10 | 0.0 | 0.00% | 0.00% | 0 | 48 | 01.03 | 36,140 | $ 4.43 | $ 4.39 |
| OTLK | 0.55 | 〇 | 0 | 4 | 0 | -4 | 0.0 | 1.00% | -0.89% | 0 | 69 | 02.65 | 113,483 | $ 0.56 | $ 0.54 |
| CRON | 0.55 | ✅ | 0 | 3 | 0 | -3 | 0.1 | 5.25% | 1.50% | 25 | 38 | 01.06 | 10,787 | $ 2.69 | $ 2.63 |
| SAFX | 0.55 | 〇 | 4 | 42 | 6 | -44 | 0.1 | 0.00% | 0.00% | 33 | 44 | 165.10 | 608,922 | $ 0.18 | $ 0.14 |
| BEEM | 0.55 | ✅ | 8 | 8 | 5 | -5 | 0.2 | 0.00% | 0.00% | 0 | 38 | 58.57 | 643,839 | $ 2.20 | $ 1.87 |
Matching Picks
{'volume__gte': 1000000, 'price_close__gte': 0.5}
| Ticker | Rank | O: | ℹ︎+ | ℹ︎〇 | ℹ︎- | Δℹ︎ | + - | + Δ% | - Δ% | 2d RSI | 7d RSI | Vol (M) | OPG Vol | $ Open | $ Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BARK | 0.59 | ✅ | 1 | 15 | 2 | -16 | 0.3 | -0.14% | -0.80% | 100 | 85 | 13.58 | 13,217 | $ 0.79 | $ 0.94 |
| NRXP | 0.59 | 〇 | 4 | 21 | 6 | -23 | 0.0 | -0.10% | -0.82% | 0 | 38 | 22.02 | 353,737 | $ 2.18 | $ 2.15 |
| AZI | 0.59 | 〇 | 1 | 6 | 0 | -5 | 0.2 | 0.00% | 0.00% | 100 | 41 | 26.59 | 255,717 | $ 3.51 | $ 3.62 |
| INDO | 0.59 | 〇 | 2 | 6 | 4 | -8 | -0.1 | 0.78% | 1.89% | 100 | 72 | 04.78 | 83,816 | $ 4.20 | $ 4.33 |
| BFLY | 0.59 | ✅ | 1 | 7 | 1 | -7 | 0.0 | -0.75% | -0.70% | 100 | 80 | 12.85 | 92,644 | $ 4.31 | $ 4.95 |
| CLOV | 0.59 | ✅ | 12 | 40 | 7 | -35 | 0.1 | 1.36% | -0.61% | 54 | 38 | 13.22 | 445,891 | $ 2.68 | $ 2.81 |
| BOXL | 0.58 | 〇 | 4 | 1 | 0 | 3 | 0.3 | 2.33% | 13.00% | 0 | 50 | 02.09 | 23,089 | $ 1.64 | $ 1.42 |
| TYGO | 0.58 | 〇 | 1 | 3 | 0 | -2 | 0.2 | 0.00% | 0.00% | 100 | 72 | 02.22 | 7,284 | $ 1.56 | $ 1.77 |
| HOVR | 0.58 | 〇 | 1 | 5 | 0 | -4 | 0.4 | 0.00% | 0.00% | 35 | 53 | 01.27 | 16,438 | $ 2.00 | $ 2.09 |
| CCO | 0.57 | ✅ | 1 | 18 | 0 | -17 | 0.0 | 0.00% | 0.00% | 11 | 26 | 05.02 | 8,229 | $ 2.08 | $ 2.00 |
| LXRX | 0.57 | ✅ | 0 | 2 | 1 | -3 | -0.3 | 0.00% | 0.00% | 100 | 63 | 01.59 | 13,388 | $ 1.21 | $ 1.24 |
| VCIG | 0.57 | 〇 | 2 | 1 | 0 | 1 | 0.7 | 0.00% | 0.00% | 82 | 73 | 08.93 | 783 | $ 0.78 | $ 1.05 |
| BTBT | 0.57 | ✅ | 1 | 6 | 0 | -5 | 0.1 | 0.82% | 1.17% | 50 | 66 | 47.61 | 403,783 | $ 2.40 | $ 2.37 |
| SCNX | 0.57 | 〇 | 1 | 17 | 4 | -20 | -0.1 | -0.32% | 0.43% | 0 | 28 | 18.26 | 161,600 | $ 0.58 | $ 0.52 |
| CCCC | 0.56 | ✅ | 2 | 1 | 0 | 1 | 0.6 | 0.00% | 0.00% | 100 | 76 | 01.03 | 10,053 | $ 2.30 | $ 2.33 |
| CYPH | 0.56 | ✅ | 1 | 3 | 0 | -2 | 0.2 | 0.00% | 0.00% | 53 | 70 | 07.96 | 14,301 | $ 1.05 | $ 1.14 |
| CERS | 0.56 | ✅ | 8 | 7 | 2 | -1 | 0.4 | 0.38% | 0.08% | 100 | 76 | 06.41 | 151,462 | $ 2.54 | $ 2.74 |
| EU | 0.56 | ✅ | 1 | 60 | 8 | -67 | 0.0 | 0.50% | -0.65% | 59 | 61 | 03.08 | 38,150 | $ 2.84 | $ 3.03 |
| FURY | 0.56 | 〇 | 1 | 4 | 0 | -3 | 0.0 | -0.13% | -0.87% | 77 | 57 | 03.47 | 60,600 | $ 0.60 | $ 0.70 |
| ALTS | 0.56 | ✅ | 8 | 11 | 3 | -6 | 0.4 | 8.33% | 0.33% | 100 | 70 | 21.99 | 473,080 | $ 2.16 | $ 2.37 |
| KULR | 0.56 | ✅ | 5 | 30 | 1 | -26 | 0.7 | -0.18% | 0.00% | 100 | 64 | 18.70 | 539,923 | $ 4.00 | $ 4.05 |
| KSCP | 0.55 | 〇 | 0 | 10 | 0 | -10 | 0.0 | 0.00% | 0.00% | 0 | 48 | 01.03 | 36,140 | $ 4.43 | $ 4.39 |
| OTLK | 0.55 | 〇 | 0 | 4 | 0 | -4 | 0.0 | 1.00% | -0.89% | 0 | 69 | 02.65 | 113,483 | $ 0.56 | $ 0.54 |
| CRON | 0.55 | ✅ | 0 | 3 | 0 | -3 | 0.1 | 5.25% | 1.50% | 25 | 38 | 01.06 | 10,787 | $ 2.69 | $ 2.63 |
| BEEM | 0.55 | ✅ | 8 | 8 | 5 | -5 | 0.2 | 0.00% | 0.00% | 0 | 38 | 58.57 | 643,839 | $ 2.20 | $ 1.87 |
| DVS | 0.55 | ✅ | 0 | 2 | 1 | -3 | -0.2 | 0.50% | 1.54% | 68 | 56 | 02.34 | 46,429 | $ 4.75 | $ 5.01 |
| EGHT | 0.54 | ✅ | 0 | 19 | 1 | -20 | -0.1 | -0.25% | 5.00% | 0 | 38 | 01.04 | 43,820 | $ 1.84 | $ 1.82 |
| TOI | 0.54 | 〇 | 1 | 2 | 0 | -1 | 0.1 | 0.00% | 0.00% | 0 | 52 | 02.88 | 12,751 | $ 3.51 | $ 3.35 |
| GROY | 0.54 | ✅ | 0 | 7 | 0 | -7 | 0.0 | -0.45% | 0.33% | 0 | 83 | 03.73 | 85,840 | $ 4.88 | $ 4.85 |
| SEGG | 0.54 | 〇 | 2 | 23 | 0 | -21 | 0.0 | 0.00% | 0.00% | 100 | 34 | 331.06 | 1,815,720 | $ 0.88 | $ 0.93 |
| FFAI | 0.53 | ✅ | 0 | 4 | 0 | -4 | 0.0 | 0.00% | 0.00% | 0 | 56 | 04.14 | 57,396 | $ 1.10 | $ 1.08 |
| PSEC | 0.53 | 〇 | 3 | 10 | 1 | -8 | 0.0 | -0.88% | 0.50% | 82 | 71 | 04.64 | 55,199 | $ 2.81 | $ 2.95 |
| DNN | 0.53 | ✅ | 6 | 3 | 1 | 2 | 0.3 | 0.23% | -0.25% | 72 | 51 | 62.17 | 344,132 | $ 3.36 | $ 3.49 |
| MVO | 0.49 | 〇 | 0 | 3 | 0 | -3 | -0.1 | 2.50% | -0.43% | 77 | 55 | 03.83 | 71,421 | $ 2.17 | $ 1.96 |