Details
- Unique Key
- TEST-binned-ph-rf-p3-seq3-v1.0.0
- Current Version
- 1
- Description
- None
- Ledger
-
paper-binned-ph-rf-p3-seq3-v1.0.0
Paper, $50,000 initial, 1.0.0 Binned Random Forrest 3d PH 3% Filtered - Last Run
- Jan. 7, 2026, 6:39 a.m.
- Strategy
-
days_held: 3
buy_filter: {'volume__gte': 1000000, 'price_close__gte': 0.5}
basket_size: 2000
max_positions: 20
trading_pulse: 60
buffer_percent: 0.25
gain_percentage: 0.03
trailing_gain_loss: 0.2
stop_loss_percentage: 0.05
stop_loss_time_threshold: 1800
Basket Performance
Thu
UP
┆ 0.0%
DEFT
┆ -3.2%
Ticker:
UP
Current Price:
$ 0.69
Quantity:
3,459
Buy Date:
2026-01-29 @ 08:30:46 EST
Buy Price:
$ 0.69
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.00
Profit/Loss %:
0.0 %
Ticker:
DEFT
Current Price:
$ 0.78
Quantity:
2,775
Buy Date:
2026-01-29 @ 08:30:47 EST
Buy Price:
$ 0.81
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.03
Profit/Loss %:
-3.2 %
Wed
XRX
┆ 6.9%
BRCC
┆ -7.1%
BZAI
┆ -8.9%
GDRX
┆ -3.0%
SRXH
┆ -6.7%
AVX
┆ -5.5%
BB
┆ -5.5%
RXT
┆ -5.5%
Ticker:
XRX
Quantity:
814
Buy Date:
2026-01-28 @ 08:30:35 EST
Buy Price:
$ 2.18
Sell Date:
2026-01-28 @ 09:32:00 EST
Sell Price:
$ 2.33
Profit/Loss:
$ 70.95
Profit/Loss %:
6.9 %
Ticker:
BRCC
Quantity:
1,877
Buy Date:
2026-01-28 @ 08:30:36 EST
Buy Price:
$ 0.91
Sell Date:
2026-01-28 @ 11:30:45 EST
Sell Price:
$ 0.84
Profit/Loss:
$ -121.45
Profit/Loss %:
-7.1 %
Ticker:
BZAI
Quantity:
862
Buy Date:
2026-01-28 @ 08:30:37 EST
Buy Price:
$ 1.92
Sell Date:
2026-01-28 @ 10:03:30 EST
Sell Price:
$ 1.75
Profit/Loss:
$ -104.21
Profit/Loss %:
-8.9 %
Ticker:
GDRX
Current Price:
$ 2.30
Quantity:
717
Buy Date:
2026-01-28 @ 08:30:37 EST
Buy Price:
$ 2.37
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.07
Profit/Loss %:
-3.0 %
Ticker:
SRXH
Quantity:
10,817
Buy Date:
2026-01-28 @ 08:30:38 EST
Buy Price:
$ 0.15
Sell Date:
2026-01-29 @ 10:59:01 EST
Sell Price:
$ 0.14
Profit/Loss:
$ -48.24
Profit/Loss %:
-6.7 %
Ticker:
AVX
Quantity:
1,533
Buy Date:
2026-01-28 @ 08:30:38 EST
Buy Price:
$ 1.09
Sell Date:
2026-01-28 @ 11:51:00 EST
Sell Price:
$ 1.03
Profit/Loss:
$ -54.36
Profit/Loss %:
-5.5 %
Ticker:
BB
Quantity:
418
Buy Date:
2026-01-28 @ 08:30:38 EST
Buy Price:
$ 3.84
Sell Date:
2026-01-29 @ 10:29:42 EST
Sell Price:
$ 3.63
Profit/Loss:
$ -71.40
Profit/Loss %:
-5.5 %
Ticker:
RXT
Quantity:
2,114
Buy Date:
2026-01-28 @ 08:30:39 EST
Buy Price:
$ 0.76
Sell Date:
2026-01-28 @ 11:29:44 EST
Sell Price:
$ 0.72
Profit/Loss:
$ -77.20
Profit/Loss %:
-5.5 %
Tue
BURU
┆ -2.9%
FUBO
┆ 3.5%
ALLO
┆ 3.9%
SRFM
┆ -5.4%
BGL
┆ -10.1%
NXXT
┆ -11.2%
RZLV
┆ 5.3%
WWR
┆ 3.6%
KULR
┆ 4.0%
Ticker:
BURU
Current Price:
$ 0.17
Quantity:
9,824
Buy Date:
2026-01-27 @ 08:30:41 EST
Buy Price:
$ 0.18
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.01
Profit/Loss %:
-2.9 %
Ticker:
FUBO
Quantity:
761
Buy Date:
2026-01-27 @ 08:30:41 EST
Buy Price:
$ 2.27
Sell Date:
2026-01-27 @ 13:20:59 EST
Sell Price:
$ 2.35
Profit/Loss:
$ 46.16
Profit/Loss %:
3.5 %
Ticker:
ALLO
Quantity:
1,126
Buy Date:
2026-01-27 @ 08:30:41 EST
Buy Price:
$ 1.52
Sell Date:
2026-01-27 @ 09:32:06 EST
Sell Price:
$ 1.58
Profit/Loss:
$ 25.38
Profit/Loss %:
3.9 %
Ticker:
SRFM
Quantity:
755
Buy Date:
2026-01-27 @ 08:30:42 EST
Buy Price:
$ 2.24
Sell Date:
2026-01-29 @ 09:32:01 EST
Sell Price:
$ 2.12
Profit/Loss:
$ -88.56
Profit/Loss %:
-5.4 %
Ticker:
BGL
Quantity:
407
Buy Date:
2026-01-27 @ 08:30:43 EST
Buy Price:
$ 3.76
Sell Date:
2026-01-27 @ 09:41:15 EST
Sell Price:
$ 3.38
Profit/Loss:
$ -31.92
Profit/Loss %:
-10.1 %
Ticker:
NXXT
Quantity:
1,594
Buy Date:
2026-01-27 @ 08:30:43 EST
Buy Price:
$ 1.05
Sell Date:
2026-01-27 @ 10:06:38 EST
Sell Price:
$ 0.93
Profit/Loss:
$ -119.77
Profit/Loss %:
-11.2 %
Ticker:
RZLV
Quantity:
588
Buy Date:
2026-01-27 @ 08:30:44 EST
Buy Price:
$ 2.83
Sell Date:
2026-01-27 @ 11:53:30 EST
Sell Price:
$ 2.98
Profit/Loss:
$ 11.70
Profit/Loss %:
5.3 %
Ticker:
WWR
Quantity:
1,444
Buy Date:
2026-01-27 @ 08:30:44 EST
Buy Price:
$ 1.15
Sell Date:
2026-01-27 @ 14:57:52 EST
Sell Price:
$ 1.19
Profit/Loss:
$ 58.97
Profit/Loss %:
3.6 %
Ticker:
KULR
Quantity:
446
Buy Date:
2026-01-27 @ 08:30:44 EST
Buy Price:
$ 3.75
Sell Date:
2026-01-27 @ 10:25:53 EST
Sell Price:
$ 3.90
Profit/Loss:
$ 66.90
Profit/Loss %:
4.0 %
Mon
SEV
┆ -9.3%
URG
┆ -6.3%
Ticker:
SEV
Quantity:
2,524
Buy Date:
2026-01-26 @ 08:32:44 EST
Buy Price:
$ 1.51
Sell Date:
2026-01-26 @ 09:32:57 EST
Sell Price:
$ 1.37
Profit/Loss:
$ -256.34
Profit/Loss %:
-9.3 %
Ticker:
URG
Quantity:
1,696
Buy Date:
2026-01-26 @ 08:32:45 EST
Buy Price:
$ 1.89
Sell Date:
2026-01-26 @ 10:26:37 EST
Sell Price:
$ 1.77
Profit/Loss:
$ -203.52
Profit/Loss %:
-6.3 %
Fri
SGMO
┆ -5.5%
BTE
┆ 1.5%
XTIA
┆ 3.2%
PSTV
┆ -7.7%
CUE
┆ -8.3%
Ticker:
SGMO
Quantity:
4,934
Buy Date:
2026-01-23 @ 08:30:45 EST
Buy Price:
$ 0.41
Sell Date:
2026-01-23 @ 10:28:51 EST
Sell Price:
$ 0.38
Profit/Loss:
$ -44.60
Profit/Loss %:
-5.5 %
Ticker:
BTE
Quantity:
571
Buy Date:
2026-01-23 @ 08:30:45 EST
Buy Price:
$ 3.35
Sell Date:
2026-01-27 @ 15:31:08 EST
Sell Price:
$ 3.40
Profit/Loss:
$ 6.25
Profit/Loss %:
1.5 %
Ticker:
XTIA
Quantity:
954
Buy Date:
2026-01-23 @ 08:30:46 EST
Buy Price:
$ 1.88
Sell Date:
2026-01-26 @ 15:46:20 EST
Sell Price:
$ 1.94
Profit/Loss:
$ 13.56
Profit/Loss %:
3.2 %
Ticker:
PSTV
Quantity:
6,331
Buy Date:
2026-01-23 @ 08:30:46 EST
Buy Price:
$ 0.29
Sell Date:
2026-01-23 @ 10:02:32 EST
Sell Price:
$ 0.27
Profit/Loss:
$ -102.74
Profit/Loss %:
-7.7 %
Ticker:
CUE
Quantity:
4,357
Buy Date:
2026-01-23 @ 08:30:47 EST
Buy Price:
$ 0.39
Sell Date:
2026-01-23 @ 09:32:08 EST
Sell Price:
$ 0.35
Profit/Loss:
$ -115.98
Profit/Loss %:
-8.3 %
Thu
CETX
┆ -7.1%
BLND
┆ 2.4%
JFBR
┆ 4.7%
BURU
┆ 3.3%
ZIP
┆ 3.9%
BLNK
┆ 3.0%
BOXL
┆ 3.0%
BRCC
┆ -5.3%
IOBT
┆ 6.1%
LWLG
┆ -5.6%
Ticker:
CETX
Quantity:
882
Buy Date:
2026-01-22 @ 08:30:16 EST
Buy Price:
$ 2.12
Sell Date:
2026-01-23 @ 15:03:19 EST
Sell Price:
$ 1.97
Profit/Loss:
$ -132.30
Profit/Loss %:
-7.1 %
Ticker:
BLND
Quantity:
641
Buy Date:
2026-01-22 @ 08:30:16 EST
Buy Price:
$ 2.87
Sell Date:
2026-01-26 @ 15:02:57 EST
Sell Price:
$ 2.94
Profit/Loss:
$ 1.40
Profit/Loss %:
2.4 %
Ticker:
JFBR
Quantity:
2,419
Buy Date:
2026-01-22 @ 08:30:16 EST
Buy Price:
$ 0.71
Sell Date:
2026-01-22 @ 09:43:58 EST
Sell Price:
$ 0.74
Profit/Loss:
$ 6.33
Profit/Loss %:
4.7 %
Ticker:
BURU
Current Price:
$ 0.17
Quantity:
9,922
Buy Date:
2026-01-22 @ 08:30:17 EST
Buy Price:
$ 0.18
Sell Date:
2026-01-22 @ 12:02:08 EST
Sell Price:
$ 0.19
Profit/Loss:
$ 58.42
Profit/Loss %:
3.3 %
Ticker:
ZIP
Quantity:
622
Buy Date:
2026-01-22 @ 08:30:18 EST
Buy Price:
$ 2.79
Sell Date:
2026-01-22 @ 10:01:37 EST
Sell Price:
$ 2.90
Profit/Loss:
$ 31.24
Profit/Loss %:
3.9 %
Ticker:
BLNK
Quantity:
2,005
Buy Date:
2026-01-22 @ 08:30:18 EST
Buy Price:
$ 0.87
Sell Date:
2026-01-22 @ 09:31:39 EST
Sell Price:
$ 0.90
Profit/Loss:
$ 32.18
Profit/Loss %:
3.0 %
Ticker:
BOXL
Quantity:
1,137
Buy Date:
2026-01-22 @ 08:30:18 EST
Buy Price:
$ 1.65
Sell Date:
2026-01-22 @ 11:47:57 EST
Sell Price:
$ 1.70
Profit/Loss:
$ 5.65
Profit/Loss %:
3.0 %
Ticker:
BRCC
Quantity:
1,711
Buy Date:
2026-01-22 @ 08:30:18 EST
Buy Price:
$ 1.00
Sell Date:
2026-01-23 @ 12:51:59 EST
Sell Price:
$ 0.95
Profit/Loss:
$ -84.16
Profit/Loss %:
-5.3 %
Ticker:
IOBT
Quantity:
7,097
Buy Date:
2026-01-22 @ 08:30:18 EST
Buy Price:
$ 0.25
Sell Date:
2026-01-22 @ 10:15:05 EST
Sell Price:
$ 0.27
Profit/Loss:
$ 93.93
Profit/Loss %:
6.1 %
Ticker:
LWLG
Quantity:
381
Buy Date:
2026-01-22 @ 08:30:19 EST
Buy Price:
$ 4.44
Sell Date:
2026-01-22 @ 10:49:48 EST
Sell Price:
$ 4.19
Profit/Loss:
$ -30.25
Profit/Loss %:
-5.6 %
Wed
BURU
┆ 2.5%
RZLV
┆ -7.3%
ASTL
┆ 3.1%
CYH
┆ -5.4%
CCHH
┆ 4.1%
ALLO
┆ 5.1%
Ticker:
BURU
Current Price:
$ 0.17
Quantity:
10,626
Buy Date:
2026-01-21 @ 08:30:19 EST
Buy Price:
$ 0.18
Sell Date:
2026-01-21 @ 09:32:43 EST
Sell Price:
$ 0.19
Profit/Loss:
$ 25.42
Profit/Loss %:
2.5 %
Ticker:
RZLV
Quantity:
504
Buy Date:
2026-01-21 @ 08:30:19 EST
Buy Price:
$ 3.70
Sell Date:
2026-01-21 @ 10:30:24 EST
Sell Price:
$ 3.43
Profit/Loss:
$ -136.08
Profit/Loss %:
-7.3 %
Ticker:
ASTL
Quantity:
375
Buy Date:
2026-01-21 @ 08:30:20 EST
Buy Price:
$ 4.24
Sell Date:
2026-01-22 @ 10:25:23 EST
Sell Price:
$ 4.37
Profit/Loss:
$ 45.24
Profit/Loss %:
3.1 %
Ticker:
CYH
Quantity:
567
Buy Date:
2026-01-21 @ 08:30:21 EST
Buy Price:
$ 3.34
Sell Date:
2026-01-21 @ 09:36:46 EST
Sell Price:
$ 3.16
Profit/Loss:
$ -72.90
Profit/Loss %:
-5.4 %
Ticker:
CCHH
Quantity:
3,082
Buy Date:
2026-01-21 @ 08:30:21 EST
Buy Price:
$ 0.63
Sell Date:
2026-01-21 @ 10:14:14 EST
Sell Price:
$ 0.66
Profit/Loss:
$ 30.75
Profit/Loss %:
4.1 %
Ticker:
ALLO
Quantity:
1,132
Buy Date:
2026-01-21 @ 08:30:22 EST
Buy Price:
$ 1.58
Sell Date:
2026-01-22 @ 10:03:42 EST
Sell Price:
$ 1.66
Profit/Loss:
$ 90.56
Profit/Loss %:
5.1 %
Tue
ABTC
┆ -0.6%
GRI
┆ 4.5%
Ticker:
ABTC
Quantity:
1,568
Buy Date:
2026-01-20 @ 08:31:38 EST
Buy Price:
$ 1.57
Sell Date:
2026-01-22 @ 14:09:33 EST
Sell Price:
$ 1.56
Profit/Loss:
$ -8.91
Profit/Loss %:
-0.6 %
Ticker:
GRI
Quantity:
9,887
Buy Date:
2026-01-20 @ 08:31:39 EST
Buy Price:
$ 0.22
Sell Date:
2026-01-20 @ 15:25:43 EST
Sell Price:
$ 0.23
Profit/Loss:
$ 37.68
Profit/Loss %:
4.5 %
Fri
LWLG
┆ 3.2%
IOVA
┆ 3.5%
OGI
┆ -1.2%
BMEA
┆ -1.4%
BRCC
┆ -4.8%
PROP
┆ 6.5%
APLT
┆ 3.4%
BLNK
┆ -6.6%
NVNO
┆ 3.9%
SANA
┆ -6.3%
AUID
┆ 3.1%
BTOG
┆ -14.6%
Ticker:
LWLG
Quantity:
391
Buy Date:
2026-01-16 @ 08:31:08 EST
Buy Price:
$ 4.72
Sell Date:
2026-01-16 @ 10:04:05 EST
Sell Price:
$ 4.87
Profit/Loss:
$ 30.60
Profit/Loss %:
3.2 %
Ticker:
IOVA
Quantity:
814
Buy Date:
2026-01-16 @ 08:31:08 EST
Buy Price:
$ 2.28
Sell Date:
2026-01-16 @ 12:51:58 EST
Sell Price:
$ 2.36
Profit/Loss:
$ 5.04
Profit/Loss %:
3.5 %
Ticker:
OGI
Quantity:
1,129
Buy Date:
2026-01-16 @ 08:31:08 EST
Buy Price:
$ 1.61
Sell Date:
2026-01-21 @ 12:09:44 EST
Sell Price:
$ 1.59
Profit/Loss:
$ -1.22
Profit/Loss %:
-1.2 %
Ticker:
BMEA
Quantity:
1,258
Buy Date:
2026-01-16 @ 08:31:09 EST
Buy Price:
$ 1.42
Sell Date:
2026-01-21 @ 15:45:54 EST
Sell Price:
$ 1.40
Profit/Loss:
$ -18.36
Profit/Loss %:
-1.4 %
Ticker:
BRCC
Quantity:
1,722
Buy Date:
2026-01-16 @ 08:31:09 EST
Buy Price:
$ 1.00
Sell Date:
2026-01-20 @ 12:29:42 EST
Sell Price:
$ 0.95
Profit/Loss:
$ -38.32
Profit/Loss %:
-4.8 %
Ticker:
PROP
Quantity:
914
Buy Date:
2026-01-16 @ 08:31:09 EST
Buy Price:
$ 1.85
Sell Date:
2026-01-20 @ 10:18:36 EST
Sell Price:
$ 1.97
Profit/Loss:
$ 81.84
Profit/Loss %:
6.5 %
Ticker:
APLT
Quantity:
16,986
Buy Date:
2026-01-16 @ 08:31:10 EST
Buy Price:
$ 0.10
Sell Date:
2026-01-20 @ 09:33:55 EST
Sell Price:
$ 0.10
Profit/Loss:
$ 37.24
Profit/Loss %:
3.4 %
Ticker:
BLNK
Quantity:
1,898
Buy Date:
2026-01-16 @ 08:31:10 EST
Buy Price:
$ 0.90
Sell Date:
2026-01-20 @ 09:58:20 EST
Sell Price:
$ 0.84
Profit/Loss:
$ -47.78
Profit/Loss %:
-6.6 %
Ticker:
NVNO
Quantity:
5,062
Buy Date:
2026-01-16 @ 08:31:10 EST
Buy Price:
$ 0.34
Sell Date:
2026-01-16 @ 12:40:48 EST
Sell Price:
$ 0.35
Profit/Loss:
$ 66.82
Profit/Loss %:
3.9 %
Ticker:
SANA
Quantity:
351
Buy Date:
2026-01-16 @ 08:31:10 EST
Buy Price:
$ 4.77
Sell Date:
2026-01-20 @ 10:03:24 EST
Sell Price:
$ 4.47
Profit/Loss:
$ -67.50
Profit/Loss %:
-6.3 %
Ticker:
AUID
Quantity:
1,069
Buy Date:
2026-01-16 @ 08:31:10 EST
Buy Price:
$ 1.61
Sell Date:
2026-01-16 @ 09:31:27 EST
Sell Price:
$ 1.66
Profit/Loss:
$ 18.40
Profit/Loss %:
3.1 %
Ticker:
BTOG
Quantity:
14,815
Buy Date:
2026-01-16 @ 08:31:11 EST
Buy Price:
$ 0.11
Sell Date:
2026-01-16 @ 09:33:30 EST
Sell Price:
$ 0.09
Profit/Loss:
$ -206.52
Profit/Loss %:
-14.6 %
Thu
PSTV
┆ -6.4%
HOVR
┆ 3.3%
CCO
┆ 3.4%
OTLK
┆ 2.3%
CRON
┆ -3.0%
SAFX
┆ -4.4%
BEEM
┆ -7.2%
Ticker:
PSTV
Quantity:
6,570
Buy Date:
2026-01-15 @ 08:30:28 EST
Buy Price:
$ 0.30
Sell Date:
2026-01-15 @ 10:07:27 EST
Sell Price:
$ 0.28
Profit/Loss:
$ -24.34
Profit/Loss %:
-6.4 %
Ticker:
HOVR
Quantity:
866
Buy Date:
2026-01-15 @ 08:30:29 EST
Buy Price:
$ 2.11
Sell Date:
2026-01-15 @ 12:39:15 EST
Sell Price:
$ 2.18
Profit/Loss:
$ 43.82
Profit/Loss %:
3.3 %
Ticker:
CCO
Quantity:
870
Buy Date:
2026-01-15 @ 08:30:30 EST
Buy Price:
$ 2.04
Sell Date:
2026-01-16 @ 10:15:18 EST
Sell Price:
$ 2.11
Profit/Loss:
$ 60.90
Profit/Loss %:
3.4 %
Ticker:
OTLK
Quantity:
3,296
Buy Date:
2026-01-15 @ 08:30:31 EST
Buy Price:
$ 0.53
Sell Date:
2026-01-16 @ 11:39:42 EST
Sell Price:
$ 0.55
Profit/Loss:
$ 40.22
Profit/Loss %:
2.3 %
Ticker:
CRON
Quantity:
638
Buy Date:
2026-01-15 @ 08:30:31 EST
Buy Price:
$ 2.64
Sell Date:
2026-01-20 @ 15:35:50 EST
Sell Price:
$ 2.56
Profit/Loss:
$ -49.60
Profit/Loss %:
-3.0 %
Ticker:
SAFX
Quantity:
14,335
Buy Date:
2026-01-15 @ 08:30:31 EST
Buy Price:
$ 0.13
Sell Date:
2026-01-15 @ 09:31:48 EST
Sell Price:
$ 0.12
Profit/Loss:
$ -43.23
Profit/Loss %:
-4.4 %
Ticker:
BEEM
Quantity:
976
Buy Date:
2026-01-15 @ 08:30:31 EST
Buy Price:
$ 1.80
Sell Date:
2026-01-15 @ 10:09:29 EST
Sell Price:
$ 1.67
Profit/Loss:
$ -126.88
Profit/Loss %:
-7.2 %
Pick List
| Ticker | Rank | O: | ℹ︎+ | ℹ︎〇 | ℹ︎- | Δℹ︎ | + - | + Δ% | - Δ% | 2d RSI | 7d RSI | Vol (M) | OPG Vol | $ Open | $ Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETX | 0.58 | 〇 | 2 | 3 | 0 | -1 | 0.5 | 8.29% | -0.50% | 0 | 69 | 01.97 | 58,891 | $ 2.25 | $ 2.10 |
| BLND | 0.56 | ✅ | 0 | 3 | 0 | -3 | 0.0 | 0.00% | 0.00% | 40 | 35 | 04.80 | 14,773 | $ 2.88 | $ 2.82 |
| JFBR | 0.56 | 〇 | 1 | 6 | 2 | -7 | -0.1 | -0.42% | 46.00% | 26 | 49 | 14.36 | 168,435 | $ 1.20 | $ 0.74 |
| BURU | 0.55 | ✅ | 2 | 56 | 10 | -64 | -0.1 | -0.80% | 1.11% | 50 | 50 | 31.98 | 256,798 | $ 0.18 | $ 0.18 |
| NAKA | 0.55 | ✅ | 0 | 3 | 2 | -5 | -0.5 | 0.33% | 12.00% | 0 | 65 | 09.54 | 29,025 | $ 0.42 | $ 0.41 |
| SLGB | 0.55 | 〇 | 1 | 13 | 0 | -12 | 0.0 | -0.40% | 1.00% | 1 | 11 | 80.56 | 919,000 | $ 3.58 | $ 1.84 |
| HUMA | 0.54 | ✅ | 0 | 2 | 2 | -4 | -0.2 | 0.00% | 0.00% | 0 | 41 | 08.94 | 88,646 | $ 1.03 | $ 0.98 |
| CLVT | 0.54 | ✅ | 2 | 2 | 1 | -1 | 0.3 | 0.00% | 0.00% | 0 | 32 | 06.70 | 20,839 | $ 2.93 | $ 2.81 |
| ZIP | 0.54 | ✅ | 1 | 0 | 3 | -2 | -0.2 | 0.00% | 0.00% | 47 | 51 | 01.27 | 10,184 | $ 2.57 | $ 2.73 |
| BLNK | 0.54 | ✅ | 0 | 1 | 3 | -4 | -0.8 | 0.00% | 0.00% | 0 | 73 | 02.46 | 34,815 | $ 0.85 | $ 0.83 |
| BOXL | 0.53 | 〇 | 1 | 9 | 1 | -9 | 0.1 | 1.50% | -0.88% | 3 | 18 | 112.13 | 957,449 | $ 2.18 | $ 1.82 |
| BRCC | 0.53 | ✅ | 0 | 1 | 2 | -3 | -0.4 | 0.00% | 0.00% | 20 | 19 | 04.64 | 3,065 | $ 0.98 | $ 0.99 |
| IOBT | 0.53 | 〇 | 1 | 5 | 3 | -7 | 0.0 | -0.61% | 17.00% | 7 | 15 | 36.58 | 54,136 | $ 0.47 | $ 0.21 |
| LWLG | 0.53 | ✅ | 0 | 1 | 2 | -3 | -0.4 | 0.00% | 0.00% | 29 | 49 | 01.88 | 17,334 | $ 4.51 | $ 4.36 |
| NAT | 0.53 | ✅ | 0 | 3 | 2 | -5 | -0.2 | 0.17% | 0.63% | 50 | 76 | 02.65 | 25,012 | $ 4.08 | $ 4.09 |
| MBOT | 0.52 | ✅ | 0 | 6 | 4 | -10 | -0.2 | 0.25% | 1.21% | 10 | 37 | 02.31 | 14,607 | $ 2.11 | $ 2.02 |
Matching Picks
{'volume__gte': 1000000, 'price_close__gte': 0.5}
| Ticker | Rank | O: | ℹ︎+ | ℹ︎〇 | ℹ︎- | Δℹ︎ | + - | + Δ% | - Δ% | 2d RSI | 7d RSI | Vol (M) | OPG Vol | $ Open | $ Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| CETX | 0.58 | 〇 | 2 | 3 | 0 | -1 | 0.5 | 8.29% | -0.50% | 0 | 69 | 01.97 | 58,891 | $ 2.25 | $ 2.10 |
| LODE | 0.57 | ✅ | 2 | 1 | 0 | 1 | 0.6 | 0.00% | 0.00% | 73 | 75 | 01.69 | 20,447 | $ 4.00 | $ 4.19 |
| ALT | 0.57 | ✅ | 1 | 7 | 0 | -6 | 0.0 | -0.21% | 2.50% | 100 | 83 | 03.91 | 13,645 | $ 4.25 | $ 4.62 |
| BLND | 0.56 | ✅ | 0 | 3 | 0 | -3 | 0.0 | 0.00% | 0.00% | 40 | 35 | 04.80 | 14,773 | $ 2.88 | $ 2.82 |
| NXDR | 0.56 | ✅ | 1 | 2 | 0 | -1 | 0.0 | 2.00% | -0.98% | 100 | 52 | 03.54 | 18,478 | $ 1.88 | $ 1.94 |
| JFBR | 0.56 | 〇 | 1 | 6 | 2 | -7 | -0.1 | -0.42% | 46.00% | 26 | 49 | 14.36 | 168,435 | $ 1.20 | $ 0.74 |
| BLNE | 0.56 | 〇 | 1 | 3 | 0 | -2 | 0.0 | -0.22% | -0.60% | 100 | 100 | 02.48 | 24,483 | $ 3.10 | $ 3.18 |
| NRSN | 0.56 | 〇 | 3 | 6 | 0 | -3 | 0.6 | 24.00% | -0.95% | 58 | 59 | 01.37 | 23,319 | $ 1.07 | $ 0.97 |
| RIG | 0.55 | ✅ | 1 | 15 | 2 | -16 | 0.1 | -0.60% | -0.47% | 100 | 55 | 49.38 | 1,399,391 | $ 4.37 | $ 4.63 |
| AUR | 0.55 | ✅ | 2 | 3 | 1 | -2 | 0.0 | -0.63% | -0.50% | 100 | 47 | 15.05 | 90,864 | $ 4.55 | $ 4.66 |
| SLGB | 0.55 | 〇 | 1 | 13 | 0 | -12 | 0.0 | -0.40% | 1.00% | 1 | 11 | 80.56 | 919,000 | $ 3.58 | $ 1.84 |
| CAPS | 0.54 | 〇 | 1 | 3 | 0 | -2 | 0.2 | 0.00% | 0.00% | 85 | 73 | 01.07 | 60,458 | $ 0.73 | $ 0.71 |
| HUMA | 0.54 | ✅ | 0 | 2 | 2 | -4 | -0.2 | 0.00% | 0.00% | 0 | 41 | 08.94 | 88,646 | $ 1.03 | $ 0.98 |
| CLVT | 0.54 | ✅ | 2 | 2 | 1 | -1 | 0.3 | 0.00% | 0.00% | 0 | 32 | 06.70 | 20,839 | $ 2.93 | $ 2.81 |
| ZIP | 0.54 | ✅ | 1 | 0 | 3 | -2 | -0.2 | 0.00% | 0.00% | 47 | 51 | 01.27 | 10,184 | $ 2.57 | $ 2.73 |
| BLNK | 0.54 | ✅ | 0 | 1 | 3 | -4 | -0.8 | 0.00% | 0.00% | 0 | 73 | 02.46 | 34,815 | $ 0.85 | $ 0.83 |
| NFE | 0.54 | ✅ | 4 | 17 | 3 | -16 | 0.0 | 0.67% | -0.65% | 91 | 81 | 16.00 | 157,244 | $ 1.34 | $ 1.55 |
| BOXL | 0.53 | 〇 | 1 | 9 | 1 | -9 | 0.1 | 1.50% | -0.88% | 3 | 18 | 112.13 | 957,449 | $ 2.18 | $ 1.82 |
| BRCC | 0.53 | ✅ | 0 | 1 | 2 | -3 | -0.4 | 0.00% | 0.00% | 20 | 19 | 04.64 | 3,065 | $ 0.98 | $ 0.99 |
| ZENA | 0.53 | ✅ | 2 | 3 | 0 | -1 | 0.2 | -0.63% | 1.00% | 100 | 71 | 02.54 | 81,729 | $ 4.43 | $ 4.64 |
| LWLG | 0.53 | ✅ | 0 | 1 | 2 | -3 | -0.4 | 0.00% | 0.00% | 29 | 49 | 01.88 | 17,334 | $ 4.51 | $ 4.36 |
| MVST | 0.53 | ✅ | 1 | 1 | 1 | -1 | -0.2 | 11.50% | 6.57% | 75 | 18 | 06.50 | 132,963 | $ 2.87 | $ 2.90 |
| ADTX | 0.53 | ✅ | 2 | 22 | 0 | -20 | 0.2 | 2.33% | -0.70% | 94 | 80 | 25.40 | 108,728 | $ 1.48 | $ 1.46 |
| NAT | 0.53 | ✅ | 0 | 3 | 2 | -5 | -0.2 | 0.17% | 0.63% | 50 | 76 | 02.65 | 25,012 | $ 4.08 | $ 4.09 |
| LXRX | 0.52 | ✅ | 2 | 9 | 0 | -7 | 0.1 | 0.00% | 0.00% | 92 | 78 | 10.48 | 42,711 | $ 1.34 | $ 1.56 |
| MBOT | 0.52 | ✅ | 0 | 6 | 4 | -10 | -0.2 | 0.25% | 1.21% | 10 | 37 | 02.31 | 14,607 | $ 2.11 | $ 2.02 |
| SRFM | 0.52 | 〇 | 0 | 3 | 1 | -4 | -0.1 | 1.67% | 3.43% | 0 | 37 | 03.57 | 70,408 | $ 2.63 | $ 2.42 |
| ALTS | 0.52 | ✅ | 1 | 4 | 0 | -3 | 0.0 | 1.00% | -0.80% | 57 | 56 | 05.70 | 93,317 | $ 2.55 | $ 2.46 |
| SNDL | 0.51 | ✅ | 0 | 5 | 1 | -6 | 0.0 | 0.00% | 0.00% | 100 | 50 | 01.28 | 37,202 | $ 1.56 | $ 1.58 |
| AREC | 0.51 | ✅ | 11 | 6 | 1 | 4 | 0.7 | 10.86% | -0.67% | 100 | 53 | 15.74 | 130,567 | $ 3.63 | $ 4.35 |
| SCYX | 0.51 | ✅ | 1 | 5 | 2 | -6 | 0.6 | 75.00% | -0.97% | 50 | 50 | 02.90 | 12,278 | $ 0.66 | $ 0.67 |
| IRD | 0.50 | ✅ | 0 | 3 | 1 | -4 | -0.1 | 0.71% | 23.00% | 100 | 46 | 01.61 | 9,133 | $ 2.27 | $ 2.36 |
| OPTX | 0.50 | 〇 | 0 | 1 | 0 | -1 | 0.0 | 0.00% | 0.00% | 75 | 63 | 02.32 | 83,180 | $ 4.26 | $ 4.15 |
| TNYA | 0.50 | ✅ | 0 | 4 | 0 | -4 | 0.1 | 1.25% | 1.00% | 50 | 27 | 02.12 | 43,463 | $ 0.72 | $ 0.72 |
| BLDP | 0.49 | ✅ | 0 | 3 | 1 | -4 | -0.2 | -0.36% | 8.33% | 0 | 58 | 05.26 | 66,117 | $ 2.64 | $ 2.61 |
| REI | 0.49 | ✅ | 0 | 4 | 2 | -6 | -0.2 | -0.27% | 5.80% | 33 | 48 | 01.74 | 17,489 | $ 0.97 | $ 0.98 |
| BEEM | 0.49 | ✅ | 3 | 3 | 0 | 0 | 0.5 | 2.24% | -0.50% | 100 | 37 | 01.82 | 10,438 | $ 1.77 | $ 1.88 |
| LUCD | 0.49 | 〇 | 3 | 4 | 1 | -2 | 0.2 | 0.00% | 0.00% | 2 | 12 | 32.14 | 530,400 | $ 1.59 | $ 1.13 |
| OPTU | 0.49 | ✅ | 0 | 1 | 2 | -3 | -0.6 | -0.95% | 65.00% | 60 | 60 | 01.35 | 6,416 | $ 1.81 | $ 1.84 |
| GEVO | 0.48 | ✅ | 3 | 6 | 1 | -4 | 0.4 | -0.05% | -0.60% | 63 | 70 | 02.97 | 34,167 | $ 1.96 | $ 2.01 |
| GORO | 0.48 | ✅ | 18 | 95 | 16 | -93 | 0.2 | -0.67% | 1.00% | 22 | 30 | 70.93 | 1,159,423 | $ 1.78 | $ 1.17 |