Details
- Unique Key
- TEST-binned-ph-rf-p3-seq3-v1.0.0
- Current Version
- 1
- Description
- None
- Ledger
-
paper-binned-ph-rf-p3-seq3-v1.0.0
Paper, $50,000 initial, 1.0.0 Binned Random Forrest 3d PH 3% Filtered - Last Run
- Jan. 7, 2026, 6:39 a.m.
- Strategy
-
days_held: 3
buy_filter: {'volume__gte': 1000000, 'price_close__gte': 0.5}
basket_size: 2000
max_positions: 20
trading_pulse: 60
buffer_percent: 0.25
gain_percentage: 0.03
trailing_gain_loss: 0.2
stop_loss_percentage: 0.05
stop_loss_time_threshold: 1800
Basket Performance
Thu
UP
┆ 0.0%
DEFT
┆ -3.2%
Ticker:
UP
Current Price:
$ 0.69
Quantity:
3,459
Buy Date:
2026-01-29 @ 08:30:46 EST
Buy Price:
$ 0.69
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.00
Profit/Loss %:
0.0 %
Ticker:
DEFT
Current Price:
$ 0.78
Quantity:
2,775
Buy Date:
2026-01-29 @ 08:30:47 EST
Buy Price:
$ 0.81
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.03
Profit/Loss %:
-3.2 %
Wed
XRX
┆ 6.9%
BRCC
┆ -7.1%
BZAI
┆ -8.9%
GDRX
┆ -3.0%
SRXH
┆ -6.7%
AVX
┆ -5.5%
BB
┆ -5.5%
RXT
┆ -5.5%
Ticker:
XRX
Quantity:
814
Buy Date:
2026-01-28 @ 08:30:35 EST
Buy Price:
$ 2.18
Sell Date:
2026-01-28 @ 09:32:00 EST
Sell Price:
$ 2.33
Profit/Loss:
$ 70.95
Profit/Loss %:
6.9 %
Ticker:
BRCC
Quantity:
1,877
Buy Date:
2026-01-28 @ 08:30:36 EST
Buy Price:
$ 0.91
Sell Date:
2026-01-28 @ 11:30:45 EST
Sell Price:
$ 0.84
Profit/Loss:
$ -121.45
Profit/Loss %:
-7.1 %
Ticker:
BZAI
Quantity:
862
Buy Date:
2026-01-28 @ 08:30:37 EST
Buy Price:
$ 1.92
Sell Date:
2026-01-28 @ 10:03:30 EST
Sell Price:
$ 1.75
Profit/Loss:
$ -104.21
Profit/Loss %:
-8.9 %
Ticker:
GDRX
Current Price:
$ 2.30
Quantity:
717
Buy Date:
2026-01-28 @ 08:30:37 EST
Buy Price:
$ 2.37
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.07
Profit/Loss %:
-3.0 %
Ticker:
SRXH
Quantity:
10,817
Buy Date:
2026-01-28 @ 08:30:38 EST
Buy Price:
$ 0.15
Sell Date:
2026-01-29 @ 10:59:01 EST
Sell Price:
$ 0.14
Profit/Loss:
$ -48.24
Profit/Loss %:
-6.7 %
Ticker:
AVX
Quantity:
1,533
Buy Date:
2026-01-28 @ 08:30:38 EST
Buy Price:
$ 1.09
Sell Date:
2026-01-28 @ 11:51:00 EST
Sell Price:
$ 1.03
Profit/Loss:
$ -54.36
Profit/Loss %:
-5.5 %
Ticker:
BB
Quantity:
418
Buy Date:
2026-01-28 @ 08:30:38 EST
Buy Price:
$ 3.84
Sell Date:
2026-01-29 @ 10:29:42 EST
Sell Price:
$ 3.63
Profit/Loss:
$ -71.40
Profit/Loss %:
-5.5 %
Ticker:
RXT
Quantity:
2,114
Buy Date:
2026-01-28 @ 08:30:39 EST
Buy Price:
$ 0.76
Sell Date:
2026-01-28 @ 11:29:44 EST
Sell Price:
$ 0.72
Profit/Loss:
$ -77.20
Profit/Loss %:
-5.5 %
Tue
BURU
┆ -2.9%
FUBO
┆ 3.5%
ALLO
┆ 3.9%
SRFM
┆ -5.4%
BGL
┆ -10.1%
NXXT
┆ -11.2%
RZLV
┆ 5.3%
WWR
┆ 3.6%
KULR
┆ 4.0%
Ticker:
BURU
Current Price:
$ 0.17
Quantity:
9,824
Buy Date:
2026-01-27 @ 08:30:41 EST
Buy Price:
$ 0.18
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.01
Profit/Loss %:
-2.9 %
Ticker:
FUBO
Quantity:
761
Buy Date:
2026-01-27 @ 08:30:41 EST
Buy Price:
$ 2.27
Sell Date:
2026-01-27 @ 13:20:59 EST
Sell Price:
$ 2.35
Profit/Loss:
$ 46.16
Profit/Loss %:
3.5 %
Ticker:
ALLO
Quantity:
1,126
Buy Date:
2026-01-27 @ 08:30:41 EST
Buy Price:
$ 1.52
Sell Date:
2026-01-27 @ 09:32:06 EST
Sell Price:
$ 1.58
Profit/Loss:
$ 25.38
Profit/Loss %:
3.9 %
Ticker:
SRFM
Quantity:
755
Buy Date:
2026-01-27 @ 08:30:42 EST
Buy Price:
$ 2.24
Sell Date:
2026-01-29 @ 09:32:01 EST
Sell Price:
$ 2.12
Profit/Loss:
$ -88.56
Profit/Loss %:
-5.4 %
Ticker:
BGL
Quantity:
407
Buy Date:
2026-01-27 @ 08:30:43 EST
Buy Price:
$ 3.76
Sell Date:
2026-01-27 @ 09:41:15 EST
Sell Price:
$ 3.38
Profit/Loss:
$ -31.92
Profit/Loss %:
-10.1 %
Ticker:
NXXT
Quantity:
1,594
Buy Date:
2026-01-27 @ 08:30:43 EST
Buy Price:
$ 1.05
Sell Date:
2026-01-27 @ 10:06:38 EST
Sell Price:
$ 0.93
Profit/Loss:
$ -119.77
Profit/Loss %:
-11.2 %
Ticker:
RZLV
Quantity:
588
Buy Date:
2026-01-27 @ 08:30:44 EST
Buy Price:
$ 2.83
Sell Date:
2026-01-27 @ 11:53:30 EST
Sell Price:
$ 2.98
Profit/Loss:
$ 11.70
Profit/Loss %:
5.3 %
Ticker:
WWR
Quantity:
1,444
Buy Date:
2026-01-27 @ 08:30:44 EST
Buy Price:
$ 1.15
Sell Date:
2026-01-27 @ 14:57:52 EST
Sell Price:
$ 1.19
Profit/Loss:
$ 58.97
Profit/Loss %:
3.6 %
Ticker:
KULR
Quantity:
446
Buy Date:
2026-01-27 @ 08:30:44 EST
Buy Price:
$ 3.75
Sell Date:
2026-01-27 @ 10:25:53 EST
Sell Price:
$ 3.90
Profit/Loss:
$ 66.90
Profit/Loss %:
4.0 %
Mon
SEV
┆ -9.3%
URG
┆ -6.3%
Ticker:
SEV
Quantity:
2,524
Buy Date:
2026-01-26 @ 08:32:44 EST
Buy Price:
$ 1.51
Sell Date:
2026-01-26 @ 09:32:57 EST
Sell Price:
$ 1.37
Profit/Loss:
$ -256.34
Profit/Loss %:
-9.3 %
Ticker:
URG
Quantity:
1,696
Buy Date:
2026-01-26 @ 08:32:45 EST
Buy Price:
$ 1.89
Sell Date:
2026-01-26 @ 10:26:37 EST
Sell Price:
$ 1.77
Profit/Loss:
$ -203.52
Profit/Loss %:
-6.3 %
Fri
SGMO
┆ -5.5%
BTE
┆ 1.5%
XTIA
┆ 3.2%
PSTV
┆ -7.7%
CUE
┆ -8.3%
Ticker:
SGMO
Quantity:
4,934
Buy Date:
2026-01-23 @ 08:30:45 EST
Buy Price:
$ 0.41
Sell Date:
2026-01-23 @ 10:28:51 EST
Sell Price:
$ 0.38
Profit/Loss:
$ -44.60
Profit/Loss %:
-5.5 %
Ticker:
BTE
Quantity:
571
Buy Date:
2026-01-23 @ 08:30:45 EST
Buy Price:
$ 3.35
Sell Date:
2026-01-27 @ 15:31:08 EST
Sell Price:
$ 3.40
Profit/Loss:
$ 6.25
Profit/Loss %:
1.5 %
Ticker:
XTIA
Quantity:
954
Buy Date:
2026-01-23 @ 08:30:46 EST
Buy Price:
$ 1.88
Sell Date:
2026-01-26 @ 15:46:20 EST
Sell Price:
$ 1.94
Profit/Loss:
$ 13.56
Profit/Loss %:
3.2 %
Ticker:
PSTV
Quantity:
6,331
Buy Date:
2026-01-23 @ 08:30:46 EST
Buy Price:
$ 0.29
Sell Date:
2026-01-23 @ 10:02:32 EST
Sell Price:
$ 0.27
Profit/Loss:
$ -102.74
Profit/Loss %:
-7.7 %
Ticker:
CUE
Quantity:
4,357
Buy Date:
2026-01-23 @ 08:30:47 EST
Buy Price:
$ 0.39
Sell Date:
2026-01-23 @ 09:32:08 EST
Sell Price:
$ 0.35
Profit/Loss:
$ -115.98
Profit/Loss %:
-8.3 %
Thu
CETX
┆ -7.1%
BLND
┆ 2.4%
JFBR
┆ 4.7%
BURU
┆ 3.3%
ZIP
┆ 3.9%
BLNK
┆ 3.0%
BOXL
┆ 3.0%
BRCC
┆ -5.3%
IOBT
┆ 6.1%
LWLG
┆ -5.6%
Ticker:
CETX
Quantity:
882
Buy Date:
2026-01-22 @ 08:30:16 EST
Buy Price:
$ 2.12
Sell Date:
2026-01-23 @ 15:03:19 EST
Sell Price:
$ 1.97
Profit/Loss:
$ -132.30
Profit/Loss %:
-7.1 %
Ticker:
BLND
Quantity:
641
Buy Date:
2026-01-22 @ 08:30:16 EST
Buy Price:
$ 2.87
Sell Date:
2026-01-26 @ 15:02:57 EST
Sell Price:
$ 2.94
Profit/Loss:
$ 1.40
Profit/Loss %:
2.4 %
Ticker:
JFBR
Quantity:
2,419
Buy Date:
2026-01-22 @ 08:30:16 EST
Buy Price:
$ 0.71
Sell Date:
2026-01-22 @ 09:43:58 EST
Sell Price:
$ 0.74
Profit/Loss:
$ 6.33
Profit/Loss %:
4.7 %
Ticker:
BURU
Current Price:
$ 0.17
Quantity:
9,922
Buy Date:
2026-01-22 @ 08:30:17 EST
Buy Price:
$ 0.18
Sell Date:
2026-01-22 @ 12:02:08 EST
Sell Price:
$ 0.19
Profit/Loss:
$ 58.42
Profit/Loss %:
3.3 %
Ticker:
ZIP
Quantity:
622
Buy Date:
2026-01-22 @ 08:30:18 EST
Buy Price:
$ 2.79
Sell Date:
2026-01-22 @ 10:01:37 EST
Sell Price:
$ 2.90
Profit/Loss:
$ 31.24
Profit/Loss %:
3.9 %
Ticker:
BLNK
Quantity:
2,005
Buy Date:
2026-01-22 @ 08:30:18 EST
Buy Price:
$ 0.87
Sell Date:
2026-01-22 @ 09:31:39 EST
Sell Price:
$ 0.90
Profit/Loss:
$ 32.18
Profit/Loss %:
3.0 %
Ticker:
BOXL
Quantity:
1,137
Buy Date:
2026-01-22 @ 08:30:18 EST
Buy Price:
$ 1.65
Sell Date:
2026-01-22 @ 11:47:57 EST
Sell Price:
$ 1.70
Profit/Loss:
$ 5.65
Profit/Loss %:
3.0 %
Ticker:
BRCC
Quantity:
1,711
Buy Date:
2026-01-22 @ 08:30:18 EST
Buy Price:
$ 1.00
Sell Date:
2026-01-23 @ 12:51:59 EST
Sell Price:
$ 0.95
Profit/Loss:
$ -84.16
Profit/Loss %:
-5.3 %
Ticker:
IOBT
Quantity:
7,097
Buy Date:
2026-01-22 @ 08:30:18 EST
Buy Price:
$ 0.25
Sell Date:
2026-01-22 @ 10:15:05 EST
Sell Price:
$ 0.27
Profit/Loss:
$ 93.93
Profit/Loss %:
6.1 %
Ticker:
LWLG
Quantity:
381
Buy Date:
2026-01-22 @ 08:30:19 EST
Buy Price:
$ 4.44
Sell Date:
2026-01-22 @ 10:49:48 EST
Sell Price:
$ 4.19
Profit/Loss:
$ -30.25
Profit/Loss %:
-5.6 %
Wed
BURU
┆ 2.5%
RZLV
┆ -7.3%
ASTL
┆ 3.1%
CYH
┆ -5.4%
CCHH
┆ 4.1%
ALLO
┆ 5.1%
Ticker:
BURU
Current Price:
$ 0.17
Quantity:
10,626
Buy Date:
2026-01-21 @ 08:30:19 EST
Buy Price:
$ 0.18
Sell Date:
2026-01-21 @ 09:32:43 EST
Sell Price:
$ 0.19
Profit/Loss:
$ 25.42
Profit/Loss %:
2.5 %
Ticker:
RZLV
Quantity:
504
Buy Date:
2026-01-21 @ 08:30:19 EST
Buy Price:
$ 3.70
Sell Date:
2026-01-21 @ 10:30:24 EST
Sell Price:
$ 3.43
Profit/Loss:
$ -136.08
Profit/Loss %:
-7.3 %
Ticker:
ASTL
Quantity:
375
Buy Date:
2026-01-21 @ 08:30:20 EST
Buy Price:
$ 4.24
Sell Date:
2026-01-22 @ 10:25:23 EST
Sell Price:
$ 4.37
Profit/Loss:
$ 45.24
Profit/Loss %:
3.1 %
Ticker:
CYH
Quantity:
567
Buy Date:
2026-01-21 @ 08:30:21 EST
Buy Price:
$ 3.34
Sell Date:
2026-01-21 @ 09:36:46 EST
Sell Price:
$ 3.16
Profit/Loss:
$ -72.90
Profit/Loss %:
-5.4 %
Ticker:
CCHH
Quantity:
3,082
Buy Date:
2026-01-21 @ 08:30:21 EST
Buy Price:
$ 0.63
Sell Date:
2026-01-21 @ 10:14:14 EST
Sell Price:
$ 0.66
Profit/Loss:
$ 30.75
Profit/Loss %:
4.1 %
Ticker:
ALLO
Quantity:
1,132
Buy Date:
2026-01-21 @ 08:30:22 EST
Buy Price:
$ 1.58
Sell Date:
2026-01-22 @ 10:03:42 EST
Sell Price:
$ 1.66
Profit/Loss:
$ 90.56
Profit/Loss %:
5.1 %
Tue
ABTC
┆ -0.6%
GRI
┆ 4.5%
Ticker:
ABTC
Quantity:
1,568
Buy Date:
2026-01-20 @ 08:31:38 EST
Buy Price:
$ 1.57
Sell Date:
2026-01-22 @ 14:09:33 EST
Sell Price:
$ 1.56
Profit/Loss:
$ -8.91
Profit/Loss %:
-0.6 %
Ticker:
GRI
Quantity:
9,887
Buy Date:
2026-01-20 @ 08:31:39 EST
Buy Price:
$ 0.22
Sell Date:
2026-01-20 @ 15:25:43 EST
Sell Price:
$ 0.23
Profit/Loss:
$ 37.68
Profit/Loss %:
4.5 %
Fri
LWLG
┆ 3.2%
IOVA
┆ 3.5%
OGI
┆ -1.2%
BMEA
┆ -1.4%
BRCC
┆ -4.8%
PROP
┆ 6.5%
APLT
┆ 3.4%
BLNK
┆ -6.6%
NVNO
┆ 3.9%
SANA
┆ -6.3%
AUID
┆ 3.1%
BTOG
┆ -14.6%
Ticker:
LWLG
Quantity:
391
Buy Date:
2026-01-16 @ 08:31:08 EST
Buy Price:
$ 4.72
Sell Date:
2026-01-16 @ 10:04:05 EST
Sell Price:
$ 4.87
Profit/Loss:
$ 30.60
Profit/Loss %:
3.2 %
Ticker:
IOVA
Quantity:
814
Buy Date:
2026-01-16 @ 08:31:08 EST
Buy Price:
$ 2.28
Sell Date:
2026-01-16 @ 12:51:58 EST
Sell Price:
$ 2.36
Profit/Loss:
$ 5.04
Profit/Loss %:
3.5 %
Ticker:
OGI
Quantity:
1,129
Buy Date:
2026-01-16 @ 08:31:08 EST
Buy Price:
$ 1.61
Sell Date:
2026-01-21 @ 12:09:44 EST
Sell Price:
$ 1.59
Profit/Loss:
$ -1.22
Profit/Loss %:
-1.2 %
Ticker:
BMEA
Quantity:
1,258
Buy Date:
2026-01-16 @ 08:31:09 EST
Buy Price:
$ 1.42
Sell Date:
2026-01-21 @ 15:45:54 EST
Sell Price:
$ 1.40
Profit/Loss:
$ -18.36
Profit/Loss %:
-1.4 %
Ticker:
BRCC
Quantity:
1,722
Buy Date:
2026-01-16 @ 08:31:09 EST
Buy Price:
$ 1.00
Sell Date:
2026-01-20 @ 12:29:42 EST
Sell Price:
$ 0.95
Profit/Loss:
$ -38.32
Profit/Loss %:
-4.8 %
Ticker:
PROP
Quantity:
914
Buy Date:
2026-01-16 @ 08:31:09 EST
Buy Price:
$ 1.85
Sell Date:
2026-01-20 @ 10:18:36 EST
Sell Price:
$ 1.97
Profit/Loss:
$ 81.84
Profit/Loss %:
6.5 %
Ticker:
APLT
Quantity:
16,986
Buy Date:
2026-01-16 @ 08:31:10 EST
Buy Price:
$ 0.10
Sell Date:
2026-01-20 @ 09:33:55 EST
Sell Price:
$ 0.10
Profit/Loss:
$ 37.24
Profit/Loss %:
3.4 %
Ticker:
BLNK
Quantity:
1,898
Buy Date:
2026-01-16 @ 08:31:10 EST
Buy Price:
$ 0.90
Sell Date:
2026-01-20 @ 09:58:20 EST
Sell Price:
$ 0.84
Profit/Loss:
$ -47.78
Profit/Loss %:
-6.6 %
Ticker:
NVNO
Quantity:
5,062
Buy Date:
2026-01-16 @ 08:31:10 EST
Buy Price:
$ 0.34
Sell Date:
2026-01-16 @ 12:40:48 EST
Sell Price:
$ 0.35
Profit/Loss:
$ 66.82
Profit/Loss %:
3.9 %
Ticker:
SANA
Quantity:
351
Buy Date:
2026-01-16 @ 08:31:10 EST
Buy Price:
$ 4.77
Sell Date:
2026-01-20 @ 10:03:24 EST
Sell Price:
$ 4.47
Profit/Loss:
$ -67.50
Profit/Loss %:
-6.3 %
Ticker:
AUID
Quantity:
1,069
Buy Date:
2026-01-16 @ 08:31:10 EST
Buy Price:
$ 1.61
Sell Date:
2026-01-16 @ 09:31:27 EST
Sell Price:
$ 1.66
Profit/Loss:
$ 18.40
Profit/Loss %:
3.1 %
Ticker:
BTOG
Quantity:
14,815
Buy Date:
2026-01-16 @ 08:31:11 EST
Buy Price:
$ 0.11
Sell Date:
2026-01-16 @ 09:33:30 EST
Sell Price:
$ 0.09
Profit/Loss:
$ -206.52
Profit/Loss %:
-14.6 %
Thu
PSTV
┆ -6.4%
HOVR
┆ 3.3%
CCO
┆ 3.4%
OTLK
┆ 2.3%
CRON
┆ -3.0%
SAFX
┆ -4.4%
BEEM
┆ -7.2%
Ticker:
PSTV
Quantity:
6,570
Buy Date:
2026-01-15 @ 08:30:28 EST
Buy Price:
$ 0.30
Sell Date:
2026-01-15 @ 10:07:27 EST
Sell Price:
$ 0.28
Profit/Loss:
$ -24.34
Profit/Loss %:
-6.4 %
Ticker:
HOVR
Quantity:
866
Buy Date:
2026-01-15 @ 08:30:29 EST
Buy Price:
$ 2.11
Sell Date:
2026-01-15 @ 12:39:15 EST
Sell Price:
$ 2.18
Profit/Loss:
$ 43.82
Profit/Loss %:
3.3 %
Ticker:
CCO
Quantity:
870
Buy Date:
2026-01-15 @ 08:30:30 EST
Buy Price:
$ 2.04
Sell Date:
2026-01-16 @ 10:15:18 EST
Sell Price:
$ 2.11
Profit/Loss:
$ 60.90
Profit/Loss %:
3.4 %
Ticker:
OTLK
Quantity:
3,296
Buy Date:
2026-01-15 @ 08:30:31 EST
Buy Price:
$ 0.53
Sell Date:
2026-01-16 @ 11:39:42 EST
Sell Price:
$ 0.55
Profit/Loss:
$ 40.22
Profit/Loss %:
2.3 %
Ticker:
CRON
Quantity:
638
Buy Date:
2026-01-15 @ 08:30:31 EST
Buy Price:
$ 2.64
Sell Date:
2026-01-20 @ 15:35:50 EST
Sell Price:
$ 2.56
Profit/Loss:
$ -49.60
Profit/Loss %:
-3.0 %
Ticker:
SAFX
Quantity:
14,335
Buy Date:
2026-01-15 @ 08:30:31 EST
Buy Price:
$ 0.13
Sell Date:
2026-01-15 @ 09:31:48 EST
Sell Price:
$ 0.12
Profit/Loss:
$ -43.23
Profit/Loss %:
-4.4 %
Ticker:
BEEM
Quantity:
976
Buy Date:
2026-01-15 @ 08:30:31 EST
Buy Price:
$ 1.80
Sell Date:
2026-01-15 @ 10:09:29 EST
Sell Price:
$ 1.67
Profit/Loss:
$ -126.88
Profit/Loss %:
-7.2 %
Pick List
| Ticker | Rank | O: | ℹ︎+ | ℹ︎〇 | ℹ︎- | Δℹ︎ | + - | + Δ% | - Δ% | 2d RSI | 7d RSI | Vol (M) | OPG Vol | $ Open | $ Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRX | 0.63 | ✅ | 1 | 7 | 2 | -8 | -0.1 | -0.86% | 25.00% | 0 | 29 | 03.31 | 15,176 | $ 2.21 | $ 2.13 |
| SGMO | 0.63 | ✅ | 1 | 9 | 2 | -10 | 0.0 | 2.50% | 0.44% | 0 | 0 | 04.55 | 75,339 | $ 0.39 | $ 0.38 |
| MSAI | 0.61 | 〇 | 1 | 2 | 1 | -2 | 0.0 | 9.67% | -0.37% | 0 | 60 | 01.69 | 17,725 | $ 0.32 | $ 0.32 |
| CYN | 0.61 | ✅ | 3 | 8 | 3 | -8 | 0.2 | 6.00% | -0.38% | 0 | 23 | 79.41 | 551,093 | $ 2.75 | $ 2.02 |
| BRCC | 0.61 | ✅ | 0 | 4 | 1 | -5 | -0.1 | -0.74% | 9.50% | 0 | 23 | 01.03 | 8,436 | $ 0.94 | $ 0.88 |
| LODE | 0.61 | ✅ | 1 | 1 | 2 | -2 | 0.4 | 3.20% | -0.15% | 0 | 49 | 02.23 | 69,042 | $ 3.83 | $ 3.60 |
| CRDF | 0.60 | ✅ | 13 | 118 | 29 | -134 | 0.2 | 0.48% | -0.68% | 46 | 49 | 11.28 | 311,388 | $ 2.07 | $ 2.00 |
| BZAI | 0.60 | ✅ | 10 | 32 | 5 | -27 | 0.7 | 10.71% | -0.89% | 8 | 27 | 25.82 | 366,051 | $ 2.01 | $ 2.02 |
| AUR | 0.60 | ✅ | 3 | 24 | 5 | -26 | -0.1 | -0.50% | -0.22% | 0 | 37 | 13.43 | 141,452 | $ 4.44 | $ 4.36 |
| GDRX | 0.60 | ✅ | 0 | 5 | 2 | -7 | -0.2 | -0.30% | -0.72% | 0 | 41 | 05.22 | 17,002 | $ 2.54 | $ 2.33 |
| FAT | 0.59 | 〇 | 2 | 5 | 6 | -9 | 0.2 | 13.67% | -0.73% | 0 | 0 | 03.19 | 42,310 | $ 0.28 | $ 0.26 |
| NAT | 0.58 | ✅ | 2 | 2 | 0 | 0 | 0.4 | 0.00% | 0.00% | 45 | 35 | 02.45 | 14,127 | $ 4.05 | $ 4.10 |
| SRXH | 0.58 | 〇 | 1 | 6 | 0 | -5 | 0.2 | 4.17% | -0.93% | 0 | 40 | 22.50 | 159,293 | $ 0.15 | $ 0.15 |
| AVX | 0.57 | ✅ | 0 | 2 | 1 | -3 | -0.3 | 0.00% | 0.00% | 0 | 39 | 09.00 | 77,895 | $ 1.25 | $ 1.04 |
| BB | 0.57 | ✅ | 0 | 8 | 1 | -9 | -0.1 | 0.60% | -0.34% | 0 | 45 | 07.64 | 51,720 | $ 3.84 | $ 3.80 |
| CTM | 0.57 | 〇 | 2 | 6 | 1 | -5 | 0.1 | 4.20% | -0.52% | 0 | 36 | 01.51 | 22,600 | $ 0.98 | $ 0.98 |
| RXT | 0.56 | ✅ | 0 | 3 | 0 | -3 | 0.0 | 5.67% | -0.96% | 0 | 0 | 01.98 | 68,779 | $ 0.77 | $ 0.74 |
Matching Picks
{'volume__gte': 1000000, 'price_close__gte': 0.5}
| Ticker | Rank | O: | ℹ︎+ | ℹ︎〇 | ℹ︎- | Δℹ︎ | + - | + Δ% | - Δ% | 2d RSI | 7d RSI | Vol (M) | OPG Vol | $ Open | $ Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| XRX | 0.63 | ✅ | 1 | 7 | 2 | -8 | -0.1 | -0.86% | 25.00% | 0 | 29 | 03.31 | 15,176 | $ 2.21 | $ 2.13 |
| CYN | 0.61 | ✅ | 3 | 8 | 3 | -8 | 0.2 | 6.00% | -0.38% | 0 | 23 | 79.41 | 551,093 | $ 2.75 | $ 2.02 |
| BRCC | 0.61 | ✅ | 0 | 4 | 1 | -5 | -0.1 | -0.74% | 9.50% | 0 | 23 | 01.03 | 8,436 | $ 0.94 | $ 0.88 |
| LODE | 0.61 | ✅ | 1 | 1 | 2 | -2 | 0.4 | 3.20% | -0.15% | 0 | 49 | 02.23 | 69,042 | $ 3.83 | $ 3.60 |
| HYPR | 0.61 | ✅ | 1 | 5 | 0 | -4 | 0.4 | -0.05% | -0.75% | 77 | 66 | 01.46 | 2,023 | $ 1.21 | $ 1.31 |
| CRDF | 0.60 | ✅ | 13 | 118 | 29 | -134 | 0.2 | 0.48% | -0.68% | 46 | 49 | 11.28 | 311,388 | $ 2.07 | $ 2.00 |
| HAIN | 0.60 | ✅ | 1 | 3 | 1 | -3 | 0.1 | 0.00% | 0.00% | 52 | 60 | 02.70 | 27,491 | $ 1.17 | $ 1.28 |
| BZAI | 0.60 | ✅ | 10 | 32 | 5 | -27 | 0.7 | 10.71% | -0.89% | 8 | 27 | 25.82 | 366,051 | $ 2.01 | $ 2.02 |
| AUR | 0.60 | ✅ | 3 | 24 | 5 | -26 | -0.1 | -0.50% | -0.22% | 0 | 37 | 13.43 | 141,452 | $ 4.44 | $ 4.36 |
| GDRX | 0.60 | ✅ | 0 | 5 | 2 | -7 | -0.2 | -0.30% | -0.72% | 0 | 41 | 05.22 | 17,002 | $ 2.54 | $ 2.33 |
| NAT | 0.58 | ✅ | 2 | 2 | 0 | 0 | 0.4 | 0.00% | 0.00% | 45 | 35 | 02.45 | 14,127 | $ 4.05 | $ 4.10 |
| AVX | 0.57 | ✅ | 0 | 2 | 1 | -3 | -0.3 | 0.00% | 0.00% | 0 | 39 | 09.00 | 77,895 | $ 1.25 | $ 1.04 |
| BB | 0.57 | ✅ | 0 | 8 | 1 | -9 | -0.1 | 0.60% | -0.34% | 0 | 45 | 07.64 | 51,720 | $ 3.84 | $ 3.80 |
| CTM | 0.57 | 〇 | 2 | 6 | 1 | -5 | 0.1 | 4.20% | -0.52% | 0 | 36 | 01.51 | 22,600 | $ 0.98 | $ 0.98 |
| MVIS | 0.57 | ✅ | 4 | 9 | 1 | -6 | 0.3 | 22.50% | -0.92% | 100 | 50 | 07.58 | 171,651 | $ 0.88 | $ 0.91 |
| ATOM | 0.56 | ✅ | 0 | 5 | 0 | -5 | 0.1 | -0.45% | -0.50% | 100 | 83 | 02.21 | 10,750 | $ 2.84 | $ 3.31 |
| DNUT | 0.56 | ✅ | 1 | 6 | 0 | -5 | 0.0 | 0.27% | 12.00% | 80 | 57 | 02.29 | 15,134 | $ 3.28 | $ 3.36 |
| RXT | 0.56 | ✅ | 0 | 3 | 0 | -3 | 0.0 | 5.67% | -0.96% | 0 | 0 | 01.98 | 68,779 | $ 0.77 | $ 0.74 |
| CLOV | 0.56 | ✅ | 2 | 16 | 5 | -19 | -0.1 | 0.00% | -0.72% | 0 | 41 | 10.86 | 249,720 | $ 2.43 | $ 2.36 |
| STEX | 0.56 | ✅ | 1 | 9 | 0 | -8 | 0.0 | 0.00% | -0.88% | 100 | 49 | 03.17 | 46,349 | $ 3.42 | $ 3.65 |
| EVGO | 0.55 | ✅ | 0 | 3 | 0 | -3 | 0.1 | 0.00% | 0.00% | 17 | 57 | 02.24 | 15,591 | $ 3.10 | $ 3.05 |
| AGL | 0.54 | ✅ | 0 | 3 | 13 | -16 | -0.5 | 0.67% | 0.59% | 0 | 71 | 11.97 | 27,643 | $ 0.92 | $ 0.85 |
| ALTS | 0.54 | ✅ | 3 | 3 | 0 | 0 | 0.2 | 1.19% | 0.00% | 50 | 48 | 03.03 | 172,273 | $ 2.05 | $ 2.19 |
| BMBL | 0.54 | ✅ | 3 | 2 | 0 | 1 | -0.1 | -0.90% | 27.00% | 64 | 61 | 02.39 | 30,420 | $ 3.87 | $ 3.68 |
| BARK | 0.52 | ✅ | 0 | 6 | 0 | -6 | 0.0 | -0.78% | -0.91% | 0 | 46 | 01.06 | 12,018 | $ 0.90 | $ 0.90 |
| PURR | 0.52 | 〇 | 0 | 3 | 5 | -8 | -0.4 | 0.00% | 0.00% | 100 | 61 | 08.00 | 109,897 | $ 4.05 | $ 4.35 |
| LWLG | 0.52 | ✅ | 0 | 3 | 0 | -3 | 0.0 | 3.00% | -0.98% | 25 | 31 | 02.67 | 47,785 | $ 3.44 | $ 3.59 |
| BDN | 0.47 | ✅ | 0 | 6 | 0 | -6 | 0.0 | 0.00% | -0.33% | 0 | 24 | 03.12 | 47,952 | $ 2.90 | $ 2.86 |
| COTY | 0.45 | ✅ | 0 | 2 | 1 | -3 | -0.1 | -0.36% | 28.00% | 0 | 43 | 04.09 | 30,516 | $ 3.20 | $ 3.16 |