Details
- Unique Key
- TEST-binned-ph-rf-p3-seq3-v1.1.0
- Current Version
- 1
- Description
- Quick kill
- Ledger
-
paper-binned-ph-rf-p3-seq3-v1.1.0
Paper, $50,000 initial, 1.0.0 Binned Random Forrest 3d PH 3% Filtered, Quick Kill - Last Run
- Dec. 3, 2025, 8:33 a.m.
- Strategy
-
days_held: 3
buy_filter: {'rsi_2d__lte': 50, 'volume__gte': 1000000}
basket_size: 1000
max_positions: 50
trading_pulse: 60
buffer_percent: 0.1
gain_percentage: 0.03
trailing_gain_loss: 0.2
stop_loss_percentage: 0.02
stop_loss_time_threshold: 0
Basket Performance
Wed
APLT
┆ 2.3%
ASST
┆ -3.8%
CHGG
┆ -3.8%
EVGO
┆ 7.6%
BNAI
┆ -3.0%
CODX
┆ 2.9%
PDSB
┆ -3.2%
ASPI
┆ 4.0%
SGBX
┆ 3.3%
ATYR
┆ 16.1%
NB
┆ -1.7%
LDI
┆ -2.2%
UPXI
┆ -3.7%
LAB
┆ 2.9%
TTI
┆ 3.4%
VCIG
┆ -2.4%
AMRX
┆ -2.1%
DFLI
┆ 4.1%
KURA
┆ 3.0%
JSPR
┆ -3.9%
IVP
┆ -2.3%
TAOP
┆ -3.4%
Ticker:
APLT
Quantity:
10,292
Buy Date:
2025-12-03 @ 06:51:35 EST
Buy Price:
$ 0.21
Sell Date:
2025-12-04 @ 00:00:19 EST
Sell Price:
$ 0.22
Profit/Loss:
$ 50.44
Profit/Loss %:
2.3 %
Ticker:
ASST
Quantity:
1,883
Buy Date:
2025-12-03 @ 06:51:35 EST
Buy Price:
$ 1.05
Sell Date:
2025-12-03 @ 12:57:26 EST
Sell Price:
$ 1.01
Profit/Loss:
$ -11.56
Profit/Loss %:
-3.8 %
Ticker:
CHGG
Quantity:
2,129
Buy Date:
2025-12-03 @ 06:51:35 EST
Buy Price:
$ 0.95
Sell Date:
2025-12-03 @ 13:52:04 EST
Sell Price:
$ 0.91
Profit/Loss:
$ -23.61
Profit/Loss %:
-3.8 %
Ticker:
EVGO
Quantity:
624
Buy Date:
2025-12-03 @ 06:51:35 EST
Buy Price:
$ 3.15
Sell Date:
2025-12-04 @ 09:54:40 EST
Sell Price:
$ 3.39
Profit/Loss:
$ 149.76
Profit/Loss %:
7.6 %
Ticker:
BNAI
Quantity:
6,247
Buy Date:
2025-12-03 @ 06:51:36 EST
Buy Price:
$ 0.33
Sell Date:
2025-12-03 @ 09:47:35 EST
Sell Price:
$ 0.32
Profit/Loss:
$ -61.85
Profit/Loss %:
-3.0 %
Ticker:
CODX
Quantity:
5,265
Buy Date:
2025-12-03 @ 06:51:36 EST
Buy Price:
$ 0.36
Sell Date:
2025-12-04 @ 09:49:37 EST
Sell Price:
$ 0.37
Profit/Loss:
$ 55.81
Profit/Loss %:
2.9 %
Ticker:
PDSB
Quantity:
2,264
Buy Date:
2025-12-03 @ 06:51:36 EST
Buy Price:
$ 0.79
Sell Date:
2025-12-03 @ 09:46:33 EST
Sell Price:
$ 0.77
Profit/Loss:
$ -56.60
Profit/Loss %:
-3.2 %
Ticker:
ASPI
Quantity:
322
Buy Date:
2025-12-03 @ 06:51:37 EST
Buy Price:
$ 5.49
Sell Date:
2025-12-03 @ 14:28:26 EST
Sell Price:
$ 5.71
Profit/Loss:
$ 36.96
Profit/Loss %:
4.0 %
Ticker:
SGBX
Quantity:
584
Buy Date:
2025-12-03 @ 06:51:37 EST
Buy Price:
$ 3.05
Sell Date:
2025-12-03 @ 12:02:43 EST
Sell Price:
$ 3.15
Profit/Loss:
$ 14.40
Profit/Loss %:
3.3 %
Ticker:
ATYR
Quantity:
2,509
Buy Date:
2025-12-03 @ 06:51:37 EST
Buy Price:
$ 0.71
Sell Date:
2025-12-04 @ 12:55:28 EST
Sell Price:
$ 0.82
Profit/Loss:
$ 286.43
Profit/Loss %:
16.1 %
Ticker:
NB
Quantity:
290
Buy Date:
2025-12-03 @ 06:51:38 EST
Buy Price:
$ 5.98
Sell Date:
2025-12-03 @ 09:35:19 EST
Sell Price:
$ 5.88
Profit/Loss:
$ -21.80
Profit/Loss %:
-1.7 %
Ticker:
LDI
Quantity:
637
Buy Date:
2025-12-03 @ 06:51:38 EST
Buy Price:
$ 2.68
Sell Date:
2025-12-03 @ 11:13:01 EST
Sell Price:
$ 2.62
Profit/Loss:
$ -29.28
Profit/Loss %:
-2.2 %
Ticker:
UPXI
Quantity:
592
Buy Date:
2025-12-03 @ 06:51:38 EST
Buy Price:
$ 2.96
Sell Date:
2025-12-03 @ 09:35:21 EST
Sell Price:
$ 2.85
Profit/Loss:
$ -39.60
Profit/Loss %:
-3.7 %
Ticker:
LAB
Current Price:
$ 1.44
Quantity:
1,183
Buy Date:
2025-12-03 @ 06:51:39 EST
Buy Price:
$ 1.40
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.04
Profit/Loss %:
2.9 %
Ticker:
TTI
Quantity:
208
Buy Date:
2025-12-03 @ 06:51:39 EST
Buy Price:
$ 7.94
Sell Date:
2025-12-03 @ 09:48:36 EST
Sell Price:
$ 8.21
Profit/Loss:
$ 56.16
Profit/Loss %:
3.4 %
Ticker:
VCIG
Quantity:
1,642
Buy Date:
2025-12-03 @ 06:51:39 EST
Buy Price:
$ 1.02
Sell Date:
2025-12-03 @ 09:35:21 EST
Sell Price:
$ 1.00
Profit/Loss:
$ -40.06
Profit/Loss %:
-2.4 %
Ticker:
AMRX
Quantity:
316
Buy Date:
2025-12-03 @ 09:34:16 EST
Buy Price:
$ 12.15
Sell Date:
2025-12-04 @ 09:57:41 EST
Sell Price:
$ 11.90
Profit/Loss:
$ -79.00
Profit/Loss %:
-2.1 %
Ticker:
DFLI
Quantity:
5,251
Buy Date:
2025-12-03 @ 09:34:17 EST
Buy Price:
$ 0.71
Sell Date:
2025-12-03 @ 13:53:05 EST
Sell Price:
$ 0.73
Profit/Loss:
$ 151.22
Profit/Loss %:
4.1 %
Ticker:
KURA
Quantity:
318
Buy Date:
2025-12-03 @ 09:34:17 EST
Buy Price:
$ 11.60
Sell Date:
2025-12-03 @ 10:38:29 EST
Sell Price:
$ 11.95
Profit/Loss:
$ 111.30
Profit/Loss %:
3.0 %
Ticker:
JSPR
Quantity:
2,274
Buy Date:
2025-12-03 @ 09:34:17 EST
Buy Price:
$ 1.55
Sell Date:
2025-12-03 @ 09:36:22 EST
Sell Price:
$ 1.49
Profit/Loss:
$ -136.44
Profit/Loss %:
-3.9 %
Ticker:
IVP
Quantity:
29,478
Buy Date:
2025-12-03 @ 09:34:17 EST
Buy Price:
$ 0.12
Sell Date:
2025-12-03 @ 09:36:21 EST
Sell Price:
$ 0.12
Profit/Loss:
$ -79.59
Profit/Loss %:
-2.3 %
Ticker:
TAOP
Quantity:
1,423
Buy Date:
2025-12-03 @ 09:34:17 EST
Buy Price:
$ 2.34
Sell Date:
2025-12-03 @ 09:36:23 EST
Sell Price:
$ 2.26
Profit/Loss:
$ -113.84
Profit/Loss %:
-3.4 %
Mon
NVTS
┆ -3.4%
UP
┆ -13.7%
IMPP
┆ -3.2%
Ticker:
NVTS
Quantity:
481
Buy Date:
2025-12-01 @ 06:49:07 EST
Buy Price:
$ 8.46
Sell Date:
2025-12-03 @ 09:37:23 EST
Sell Price:
$ 8.17
Profit/Loss:
$ -139.49
Profit/Loss %:
-3.4 %
Ticker:
UP
Quantity:
5,474
Buy Date:
2025-12-01 @ 06:49:07 EST
Buy Price:
$ 0.74
Sell Date:
2025-12-01 @ 10:31:45 EST
Sell Price:
$ 0.64
Profit/Loss:
$ -410.56
Profit/Loss %:
-13.7 %
Ticker:
IMPP
Quantity:
803
Buy Date:
2025-12-01 @ 06:49:09 EST
Buy Price:
$ 4.71
Sell Date:
2025-12-01 @ 13:21:56 EST
Sell Price:
$ 4.56
Profit/Loss:
$ -64.20
Profit/Loss %:
-3.2 %
Tue
WULF
┆ 8.7%
CSIQ
┆ 4.1%
GEVO
┆ 3.9%
IVVD
┆ -2.2%
FUBO
┆ -2.6%
BTCS
┆ 3.9%
NPWR
┆ -4.1%
ACB
┆ 3.4%
RZLV
┆ -3.5%
BTBT
┆ -3.8%
ICON
┆ -7.7%
BURU
┆ -1.3%
BYND
┆ -2.8%
EGY
┆ 3.8%
NEXT
┆ 4.4%
PMN
┆ -6.1%
BITF
┆ -3.2%
ASST
┆ -5.4%
FCEL
┆ -3.3%
AKBA
┆ -3.8%
BCRX
┆ 3.2%
CLSD
┆ -12.7%
NRSN
┆ -9.0%
VSME
┆ -4.7%
BDN
┆ -1.5%
BORR
┆ 3.1%
CTM
┆ -3.8%
LAES
┆ -3.4%
BTM
┆ -3.5%
REAL
┆ 6.0%
APPS
┆ 3.5%
RCAT
┆ 3.2%
CMPX
┆ -6.0%
TOI
┆ -6.3%
KULR
┆ 10.7%
CVAC
┆ 0.2%
EU
┆ 3.1%
Ticker:
WULF
Quantity:
77
Buy Date:
2025-11-25 @ 07:40:14 EST
Buy Price:
$ 12.48
Sell Date:
2025-11-25 @ 12:44:58 EST
Sell Price:
$ 13.56
Profit/Loss:
$ 31.32
Profit/Loss %:
8.7 %
Ticker:
CSIQ
Quantity:
39
Buy Date:
2025-11-25 @ 07:40:14 EST
Buy Price:
$ 24.83
Sell Date:
2025-11-26 @ 11:48:09 EST
Sell Price:
$ 25.84
Profit/Loss:
$ 8.08
Profit/Loss %:
4.1 %
Ticker:
GEVO
Quantity:
471
Buy Date:
2025-11-25 @ 07:40:14 EST
Buy Price:
$ 2.03
Sell Date:
2025-11-28 @ 11:10:17 EST
Sell Price:
$ 2.11
Profit/Loss:
$ 37.68
Profit/Loss %:
3.9 %
Ticker:
IVVD
Quantity:
404
Buy Date:
2025-11-25 @ 07:40:14 EST
Buy Price:
$ 2.31
Sell Date:
2025-11-25 @ 11:06:21 EST
Sell Price:
$ 2.26
Profit/Loss:
$ -13.70
Profit/Loss %:
-2.2 %
Ticker:
FUBO
Quantity:
303
Buy Date:
2025-11-25 @ 07:40:15 EST
Buy Price:
$ 3.11
Sell Date:
2025-11-26 @ 11:56:15 EST
Sell Price:
$ 3.03
Profit/Loss:
$ -24.24
Profit/Loss %:
-2.6 %
Ticker:
BTCS
Quantity:
298
Buy Date:
2025-11-25 @ 07:40:15 EST
Buy Price:
$ 3.10
Sell Date:
2025-11-28 @ 10:33:02 EST
Sell Price:
$ 3.22
Profit/Loss:
$ 34.56
Profit/Loss %:
3.9 %
Ticker:
NPWR
Quantity:
312
Buy Date:
2025-11-25 @ 07:40:15 EST
Buy Price:
$ 2.69
Sell Date:
2025-11-25 @ 10:32:19 EST
Sell Price:
$ 2.58
Profit/Loss:
$ -34.32
Profit/Loss %:
-4.1 %
Ticker:
ACB
Quantity:
209
Buy Date:
2025-11-25 @ 07:40:16 EST
Buy Price:
$ 4.38
Sell Date:
2025-11-26 @ 10:57:24 EST
Sell Price:
$ 4.53
Profit/Loss:
$ 17.10
Profit/Loss %:
3.4 %
Ticker:
RZLV
Quantity:
290
Buy Date:
2025-11-25 @ 07:40:16 EST
Buy Price:
$ 3.13
Sell Date:
2025-11-26 @ 09:30:51 EST
Sell Price:
$ 3.02
Profit/Loss:
$ -27.68
Profit/Loss %:
-3.5 %
Ticker:
BTBT
Quantity:
403
Buy Date:
2025-11-25 @ 07:40:16 EST
Buy Price:
$ 2.23
Sell Date:
2025-11-25 @ 10:33:20 EST
Sell Price:
$ 2.15
Profit/Loss:
$ -32.64
Profit/Loss %:
-3.8 %
Ticker:
ICON
Quantity:
806
Buy Date:
2025-11-25 @ 07:40:16 EST
Buy Price:
$ 1.08
Sell Date:
2025-11-25 @ 10:42:39 EST
Sell Price:
$ 1.00
Profit/Loss:
$ -28.72
Profit/Loss %:
-7.7 %
Ticker:
BURU
Quantity:
4,179
Buy Date:
2025-11-25 @ 07:40:17 EST
Buy Price:
$ 0.21
Sell Date:
2025-11-25 @ 10:32:18 EST
Sell Price:
$ 0.20
Profit/Loss:
$ -6.33
Profit/Loss %:
-1.3 %
Ticker:
BYND
Quantity:
1,060
Buy Date:
2025-11-25 @ 07:40:17 EST
Buy Price:
$ 0.87
Sell Date:
2025-11-25 @ 11:50:36 EST
Sell Price:
$ 0.85
Profit/Loss:
$ -25.90
Profit/Loss %:
-2.8 %
Ticker:
EGY
Quantity:
245
Buy Date:
2025-11-25 @ 07:40:17 EST
Buy Price:
$ 3.44
Sell Date:
2025-11-28 @ 11:03:14 EST
Sell Price:
$ 3.57
Profit/Loss:
$ 29.90
Profit/Loss %:
3.8 %
Ticker:
NEXT
Quantity:
157
Buy Date:
2025-11-25 @ 07:40:18 EST
Buy Price:
$ 5.64
Sell Date:
2025-11-26 @ 09:53:19 EST
Sell Price:
$ 5.89
Profit/Loss:
$ 39.25
Profit/Loss %:
4.4 %
Ticker:
PMN
Quantity:
2,655
Buy Date:
2025-11-25 @ 07:40:18 EST
Buy Price:
$ 0.33
Sell Date:
2025-11-26 @ 00:00:41 EST
Sell Price:
$ 0.31
Profit/Loss:
$ -53.10
Profit/Loss %:
-6.1 %
Ticker:
BITF
Quantity:
320
Buy Date:
2025-11-25 @ 07:40:18 EST
Buy Price:
$ 2.77
Sell Date:
2025-11-25 @ 10:35:24 EST
Sell Price:
$ 2.68
Profit/Loss:
$ -28.80
Profit/Loss %:
-3.2 %
Ticker:
ASST
Quantity:
800
Buy Date:
2025-11-25 @ 07:40:19 EST
Buy Price:
$ 1.11
Sell Date:
2025-11-25 @ 09:31:53 EST
Sell Price:
$ 1.05
Profit/Loss:
$ -48.00
Profit/Loss %:
-5.4 %
Ticker:
FCEL
Quantity:
147
Buy Date:
2025-11-25 @ 07:40:19 EST
Buy Price:
$ 6.00
Sell Date:
2025-11-25 @ 10:41:37 EST
Sell Price:
$ 5.80
Profit/Loss:
$ -29.11
Profit/Loss %:
-3.3 %
Ticker:
AKBA
Quantity:
545
Buy Date:
2025-11-25 @ 07:40:19 EST
Buy Price:
$ 1.59
Sell Date:
2025-11-26 @ 09:56:23 EST
Sell Price:
$ 1.53
Profit/Loss:
$ -26.99
Profit/Loss %:
-3.8 %
Ticker:
BCRX
Quantity:
129
Buy Date:
2025-11-25 @ 07:40:20 EST
Buy Price:
$ 6.90
Sell Date:
2025-11-28 @ 10:48:08 EST
Sell Price:
$ 7.12
Profit/Loss:
$ 28.38
Profit/Loss %:
3.2 %
Ticker:
CLSD
Quantity:
1,071
Buy Date:
2025-11-25 @ 07:40:20 EST
Buy Price:
$ 0.82
Sell Date:
2025-11-25 @ 10:32:18 EST
Sell Price:
$ 0.71
Profit/Loss:
$ -62.16
Profit/Loss %:
-12.7 %
Ticker:
NRSN
Quantity:
839
Buy Date:
2025-11-25 @ 07:40:20 EST
Buy Price:
$ 1.11
Sell Date:
2025-11-25 @ 10:32:19 EST
Sell Price:
$ 1.01
Profit/Loss:
$ -54.00
Profit/Loss %:
-9.0 %
Ticker:
VSME
Quantity:
5,326
Buy Date:
2025-11-25 @ 07:40:20 EST
Buy Price:
$ 0.16
Sell Date:
2025-11-28 @ 09:42:35 EST
Sell Price:
$ 0.15
Profit/Loss:
$ -36.02
Profit/Loss %:
-4.7 %
Ticker:
BDN
Quantity:
260
Buy Date:
2025-11-25 @ 07:40:21 EST
Buy Price:
$ 3.39
Sell Date:
2025-12-01 @ 15:45:48 EST
Sell Price:
$ 3.34
Profit/Loss:
$ -13.00
Profit/Loss %:
-1.5 %
Ticker:
BORR
Quantity:
275
Buy Date:
2025-11-25 @ 07:40:21 EST
Buy Price:
$ 3.19
Sell Date:
2025-11-28 @ 00:01:20 EST
Sell Price:
$ 3.29
Profit/Loss:
$ 2.60
Profit/Loss %:
3.1 %
Ticker:
CTM
Quantity:
852
Buy Date:
2025-11-25 @ 07:40:21 EST
Buy Price:
$ 1.05
Sell Date:
2025-11-26 @ 10:32:00 EST
Sell Price:
$ 1.01
Profit/Loss:
$ -8.48
Profit/Loss %:
-3.8 %
Ticker:
LAES
Quantity:
211
Buy Date:
2025-11-25 @ 07:40:21 EST
Buy Price:
$ 4.16
Sell Date:
2025-11-25 @ 10:36:27 EST
Sell Price:
$ 4.02
Profit/Loss:
$ -21.14
Profit/Loss %:
-3.4 %
Ticker:
BTM
Quantity:
597
Buy Date:
2025-11-25 @ 07:40:22 EST
Buy Price:
$ 1.44
Sell Date:
2025-11-25 @ 10:38:31 EST
Sell Price:
$ 1.39
Profit/Loss:
$ -16.80
Profit/Loss %:
-3.5 %
Ticker:
REAL
Quantity:
63
Buy Date:
2025-11-25 @ 07:40:22 EST
Buy Price:
$ 13.59
Sell Date:
2025-11-25 @ 12:17:16 EST
Sell Price:
$ 14.41
Profit/Loss:
$ 41.70
Profit/Loss %:
6.0 %
Ticker:
APPS
Quantity:
185
Buy Date:
2025-11-25 @ 07:40:22 EST
Buy Price:
$ 4.62
Sell Date:
2025-11-26 @ 09:55:22 EST
Sell Price:
$ 4.78
Profit/Loss:
$ 24.48
Profit/Loss %:
3.5 %
Ticker:
RCAT
Quantity:
119
Buy Date:
2025-11-25 @ 07:40:23 EST
Buy Price:
$ 7.10
Sell Date:
2025-11-26 @ 09:52:19 EST
Sell Price:
$ 7.33
Profit/Loss:
$ 23.92
Profit/Loss %:
3.2 %
Ticker:
CMPX
Quantity:
167
Buy Date:
2025-11-25 @ 07:40:23 EST
Buy Price:
$ 5.03
Sell Date:
2025-11-25 @ 11:04:17 EST
Sell Price:
$ 4.73
Profit/Loss:
$ -23.70
Profit/Loss %:
-6.0 %
Ticker:
TOI
Quantity:
264
Buy Date:
2025-11-25 @ 07:40:23 EST
Buy Price:
$ 3.19
Sell Date:
2025-11-25 @ 10:58:06 EST
Sell Price:
$ 2.99
Profit/Loss:
$ -39.00
Profit/Loss %:
-6.3 %
Ticker:
KULR
Quantity:
341
Buy Date:
2025-11-25 @ 07:40:24 EST
Buy Price:
$ 2.44
Sell Date:
2025-11-26 @ 09:32:53 EST
Sell Price:
$ 2.70
Profit/Loss:
$ 88.66
Profit/Loss %:
10.7 %
Ticker:
CVAC
Quantity:
163
Buy Date:
2025-11-25 @ 07:40:24 EST
Buy Price:
$ 5.12
Sell Date:
2025-12-02 @ 00:00:58 EST
Sell Price:
$ 5.13
Profit/Loss:
$ 1.63
Profit/Loss %:
0.2 %
Ticker:
EU
Quantity:
324
Buy Date:
2025-11-25 @ 07:40:24 EST
Buy Price:
$ 2.59
Sell Date:
2025-11-26 @ 13:01:02 EST
Sell Price:
$ 2.67
Profit/Loss:
$ 4.48
Profit/Loss %:
3.1 %
Pick List
| No picks found for the day. |
Matching Picks
{'rsi_2d__lte': 50, 'volume__gte': 1000000}
| Ticker | Rank | O: | ℹ︎+ | ℹ︎〇 | ℹ︎- | Δℹ︎ | + - | + Δ% | - Δ% | 2d RSI | 7d RSI | Vol (M) | OPG Vol | $ Open | $ Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| DAWN | 0.69 | ✅ | 3 | 5 | 32 | -34 | -0.6 | -0.43% | -0.01% | 0 | 47 | 03.55 | 12,408 | $ 8.48 | $ 8.31 |
| OVID | 0.63 | ✅ | 4 | 101 | 2 | -99 | 0.0 | -0.57% | 9.00% | 21 | 68 | 01.65 | 41,680 | $ 1.46 | $ 1.58 |
| REAL | 0.60 | ✅ | 0 | 8 | 1 | -9 | -0.1 | 0.00% | 0.00% | 0 | 77 | 02.08 | 30,507 | $ 14.41 | $ 14.16 |
| NB | 0.60 | ✅ | 9 | 75 | 20 | -86 | 0.0 | -0.65% | -0.69% | 41 | 76 | 02.27 | 82,331 | $ 6.10 | $ 6.07 |
| HUMA | 0.59 | ✅ | 0 | 4 | 0 | -4 | 0.0 | 0.00% | 0.00% | 0 | 73 | 03.27 | 49,560 | $ 1.29 | $ 1.29 |
| PLG | 0.58 | ✅ | 0 | 2 | 1 | -3 | -0.1 | 0.00% | 0.00% | 0 | 80 | 01.02 | 55,753 | $ 2.43 | $ 2.49 |
| CXAI | 0.58 | ✅ | 0 | 8 | 1 | -9 | -0.1 | -0.40% | 0.73% | 0 | 43 | 01.04 | 4,200 | $ 0.40 | $ 0.39 |
| IMNM | 0.58 | ✅ | 5 | 1 | 0 | 4 | 0.4 | 0.00% | 0.00% | 0 | 37 | 02.11 | 14,244 | $ 17.40 | $ 19.37 |
| COSM | 0.58 | ✅ | 4 | 6 | 0 | -2 | 0.3 | -0.16% | 0.00% | 0 | 26 | 01.82 | 5,614 | $ 0.55 | $ 0.49 |
| RANI | 0.58 | ✅ | 1 | 12 | 1 | -12 | 0.0 | 0.00% | 0.00% | 0 | 35 | 05.10 | 27,125 | $ 1.40 | $ 1.62 |
| YYAI | 0.58 | 〇 | 1 | 191 | 6 | -196 | 0.0 | 0.10% | -0.68% | 0 | 37 | 02.58 | 38,201 | $ 0.92 | $ 0.98 |
| RVPH | 0.57 | ✅ | 5 | 12 | 1 | -8 | 0.0 | 0.00% | 0.00% | 42 | 61 | 04.68 | 80,998 | $ 0.55 | $ 0.59 |
| BDN | 0.57 | ✅ | 6 | 12 | 0 | -6 | 0.1 | 0.00% | 0.00% | 40 | 74 | 02.45 | 9,115 | $ 3.34 | $ 3.32 |
| CVAC | 0.56 | ✅ | 1 | 2 | 0 | -1 | 0.3 | 0.00% | 0.00% | 0 | 60 | 01.48 | 9,754 | $ 5.13 | $ 5.16 |
| IE | 0.56 | ✅ | 4 | 34 | 2 | -32 | 0.0 | -0.79% | 6.50% | 25 | 62 | 04.28 | 36,868 | $ 14.09 | $ 14.87 |
| OCGN | 0.56 | ✅ | 0 | 4 | 0 | -4 | 0.0 | 0.67% | 2.25% | 0 | 40 | 04.62 | 44,603 | $ 1.16 | $ 1.21 |
| OPTT | 0.56 | ✅ | 1 | 4 | 1 | -4 | 0.0 | 0.00% | 0.00% | 0 | 75 | 03.29 | 28,748 | $ 0.41 | $ 0.44 |
| CMCT | 0.56 | ✅ | 3 | 4 | 2 | -3 | 0.8 | 5.54% | 6.00% | 0 | 19 | 09.31 | 24,990 | $ 3.91 | $ 4.06 |
| FEMY | 0.56 | 〇 | 3 | 8 | 1 | -6 | 0.1 | 4.75% | -0.65% | 0 | 67 | 01.13 | 44,449 | $ 0.90 | $ 0.89 |
| QSI | 0.56 | ✅ | 6 | 4 | 0 | 2 | 0.4 | 2.83% | 3.00% | 0 | 60 | 04.07 | 27,623 | $ 1.28 | $ 1.36 |
| SERV | 0.56 | ✅ | 4 | 6 | 0 | -2 | 0.8 | 0.00% | 0.00% | 45 | 84 | 17.10 | 223,360 | $ 10.57 | $ 11.80 |
| UAVS | 0.56 | ✅ | 1 | 11 | 0 | -10 | 0.0 | 0.00% | 0.00% | 10 | 70 | 01.32 | 24,698 | $ 1.20 | $ 1.29 |
| HTOO | 0.56 | ✅ | 1 | 2 | 1 | -2 | 0.1 | 0.00% | 0.00% | 50 | 62 | 21.04 | 37,064 | $ 3.83 | $ 3.91 |
| LCTX | 0.55 | ✅ | 0 | 4 | 1 | -5 | -0.1 | 0.00% | 0.00% | 0 | 30 | 01.13 | 15,085 | $ 1.60 | $ 1.68 |
| LION | 0.55 | ✅ | 5 | 31 | 5 | -31 | -0.1 | -0.78% | 29.00% | 33 | 72 | 01.36 | 17,840 | $ 7.40 | $ 7.18 |
| BDTX | 0.55 | ✅ | 3 | 14 | 6 | -17 | 0.0 | 0.33% | 0.00% | 0 | 21 | 10.18 | 93,572 | $ 3.36 | $ 2.69 |
| POET | 0.55 | ✅ | 8 | 60 | 7 | -59 | 0.6 | 7.44% | -0.96% | 0 | 70 | 22.81 | 349,039 | $ 5.39 | $ 6.01 |
| CADL | 0.54 | ✅ | 0 | 4 | 0 | -4 | 0.1 | 0.43% | -0.75% | 0 | 43 | 01.21 | 9,521 | $ 4.45 | $ 5.02 |
| INHD | 0.54 | 〇 | 0 | 13 | 0 | -13 | 0.0 | 0.13% | 0.50% | 0 | 2 | 46.42 | 100,449 | $ 0.15 | $ 0.14 |
| AZI | 0.54 | 〇 | 0 | 14 | 2 | -16 | 0.0 | 2.00% | 0.80% | 0 | 0 | 11.27 | 67,434 | $ 0.06 | $ 0.06 |
| ZONE | 0.54 | 〇 | 1 | 2 | 0 | -1 | 0.2 | 0.00% | 0.00% | 0 | 39 | 06.38 | 12,764 | $ 0.28 | $ 0.31 |
| KITT | 0.54 | 〇 | 9 | 29 | 1 | -21 | 0.1 | 0.00% | 0.00% | 0 | 11 | 165.10 | 54,004 | $ 0.76 | $ 1.56 |
| VRAX | 0.54 | 〇 | 2 | 32 | 2 | -32 | 0.4 | 0.00% | 0.00% | 0 | 20 | 295.44 | 3,483,401 | $ 0.84 | $ 0.69 |
| ARBE | 0.53 | ✅ | 1 | 2 | 0 | -1 | 0.1 | 0.00% | 0.00% | 0 | 79 | 07.36 | 107,301 | $ 1.46 | $ 1.57 |
| ATXS | 0.53 | ✅ | 2 | 2 | 0 | 0 | 0.1 | 0.00% | 0.00% | 0 | 48 | 05.73 | 56,521 | $ 12.66 | $ 13.09 |