Details
- Unique Key
- TEST-binned-ph-rf-p3-seq3-v1.0.0
- Current Version
- 1
- Description
- None
- Ledger
-
paper-binned-ph-rf-p3-seq3-v1.0.0
Paper, $50,000 initial, 1.0.0 Binned Random Forrest 3d PH 3% Filtered - Last Run
- Jan. 7, 2026, 6:39 a.m.
- Strategy
-
days_held: 3
buy_filter: {'volume__gte': 1000000, 'price_close__gte': 0.5}
basket_size: 2000
max_positions: 20
trading_pulse: 60
buffer_percent: 0.25
gain_percentage: 0.03
trailing_gain_loss: 0.2
stop_loss_percentage: 0.05
stop_loss_time_threshold: 1800
Basket Performance
Thu
UP
┆ 0.0%
DEFT
┆ -3.2%
Ticker:
UP
Current Price:
$ 0.69
Quantity:
3,459
Buy Date:
2026-01-29 @ 08:30:46 EST
Buy Price:
$ 0.69
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.00
Profit/Loss %:
0.0 %
Ticker:
DEFT
Current Price:
$ 0.78
Quantity:
2,775
Buy Date:
2026-01-29 @ 08:30:47 EST
Buy Price:
$ 0.81
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.03
Profit/Loss %:
-3.2 %
Wed
XRX
┆ 6.9%
BRCC
┆ -7.1%
BZAI
┆ -8.9%
GDRX
┆ -3.0%
SRXH
┆ -6.7%
AVX
┆ -5.5%
BB
┆ -5.5%
RXT
┆ -5.5%
Ticker:
XRX
Quantity:
814
Buy Date:
2026-01-28 @ 08:30:35 EST
Buy Price:
$ 2.18
Sell Date:
2026-01-28 @ 09:32:00 EST
Sell Price:
$ 2.33
Profit/Loss:
$ 70.95
Profit/Loss %:
6.9 %
Ticker:
BRCC
Quantity:
1,877
Buy Date:
2026-01-28 @ 08:30:36 EST
Buy Price:
$ 0.91
Sell Date:
2026-01-28 @ 11:30:45 EST
Sell Price:
$ 0.84
Profit/Loss:
$ -121.45
Profit/Loss %:
-7.1 %
Ticker:
BZAI
Quantity:
862
Buy Date:
2026-01-28 @ 08:30:37 EST
Buy Price:
$ 1.92
Sell Date:
2026-01-28 @ 10:03:30 EST
Sell Price:
$ 1.75
Profit/Loss:
$ -104.21
Profit/Loss %:
-8.9 %
Ticker:
GDRX
Current Price:
$ 2.30
Quantity:
717
Buy Date:
2026-01-28 @ 08:30:37 EST
Buy Price:
$ 2.37
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.07
Profit/Loss %:
-3.0 %
Ticker:
SRXH
Quantity:
10,817
Buy Date:
2026-01-28 @ 08:30:38 EST
Buy Price:
$ 0.15
Sell Date:
2026-01-29 @ 10:59:01 EST
Sell Price:
$ 0.14
Profit/Loss:
$ -48.24
Profit/Loss %:
-6.7 %
Ticker:
AVX
Quantity:
1,533
Buy Date:
2026-01-28 @ 08:30:38 EST
Buy Price:
$ 1.09
Sell Date:
2026-01-28 @ 11:51:00 EST
Sell Price:
$ 1.03
Profit/Loss:
$ -54.36
Profit/Loss %:
-5.5 %
Ticker:
BB
Quantity:
418
Buy Date:
2026-01-28 @ 08:30:38 EST
Buy Price:
$ 3.84
Sell Date:
2026-01-29 @ 10:29:42 EST
Sell Price:
$ 3.63
Profit/Loss:
$ -71.40
Profit/Loss %:
-5.5 %
Ticker:
RXT
Quantity:
2,114
Buy Date:
2026-01-28 @ 08:30:39 EST
Buy Price:
$ 0.76
Sell Date:
2026-01-28 @ 11:29:44 EST
Sell Price:
$ 0.72
Profit/Loss:
$ -77.20
Profit/Loss %:
-5.5 %
Tue
BURU
┆ -2.9%
FUBO
┆ 3.5%
ALLO
┆ 3.9%
SRFM
┆ -5.4%
BGL
┆ -10.1%
NXXT
┆ -11.2%
RZLV
┆ 5.3%
WWR
┆ 3.6%
KULR
┆ 4.0%
Ticker:
BURU
Current Price:
$ 0.17
Quantity:
9,824
Buy Date:
2026-01-27 @ 08:30:41 EST
Buy Price:
$ 0.18
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.01
Profit/Loss %:
-2.9 %
Ticker:
FUBO
Quantity:
761
Buy Date:
2026-01-27 @ 08:30:41 EST
Buy Price:
$ 2.27
Sell Date:
2026-01-27 @ 13:20:59 EST
Sell Price:
$ 2.35
Profit/Loss:
$ 46.16
Profit/Loss %:
3.5 %
Ticker:
ALLO
Quantity:
1,126
Buy Date:
2026-01-27 @ 08:30:41 EST
Buy Price:
$ 1.52
Sell Date:
2026-01-27 @ 09:32:06 EST
Sell Price:
$ 1.58
Profit/Loss:
$ 25.38
Profit/Loss %:
3.9 %
Ticker:
SRFM
Quantity:
755
Buy Date:
2026-01-27 @ 08:30:42 EST
Buy Price:
$ 2.24
Sell Date:
2026-01-29 @ 09:32:01 EST
Sell Price:
$ 2.12
Profit/Loss:
$ -88.56
Profit/Loss %:
-5.4 %
Ticker:
BGL
Quantity:
407
Buy Date:
2026-01-27 @ 08:30:43 EST
Buy Price:
$ 3.76
Sell Date:
2026-01-27 @ 09:41:15 EST
Sell Price:
$ 3.38
Profit/Loss:
$ -31.92
Profit/Loss %:
-10.1 %
Ticker:
NXXT
Quantity:
1,594
Buy Date:
2026-01-27 @ 08:30:43 EST
Buy Price:
$ 1.05
Sell Date:
2026-01-27 @ 10:06:38 EST
Sell Price:
$ 0.93
Profit/Loss:
$ -119.77
Profit/Loss %:
-11.2 %
Ticker:
RZLV
Quantity:
588
Buy Date:
2026-01-27 @ 08:30:44 EST
Buy Price:
$ 2.83
Sell Date:
2026-01-27 @ 11:53:30 EST
Sell Price:
$ 2.98
Profit/Loss:
$ 11.70
Profit/Loss %:
5.3 %
Ticker:
WWR
Quantity:
1,444
Buy Date:
2026-01-27 @ 08:30:44 EST
Buy Price:
$ 1.15
Sell Date:
2026-01-27 @ 14:57:52 EST
Sell Price:
$ 1.19
Profit/Loss:
$ 58.97
Profit/Loss %:
3.6 %
Ticker:
KULR
Quantity:
446
Buy Date:
2026-01-27 @ 08:30:44 EST
Buy Price:
$ 3.75
Sell Date:
2026-01-27 @ 10:25:53 EST
Sell Price:
$ 3.90
Profit/Loss:
$ 66.90
Profit/Loss %:
4.0 %
Mon
SEV
┆ -9.3%
URG
┆ -6.3%
Ticker:
SEV
Quantity:
2,524
Buy Date:
2026-01-26 @ 08:32:44 EST
Buy Price:
$ 1.51
Sell Date:
2026-01-26 @ 09:32:57 EST
Sell Price:
$ 1.37
Profit/Loss:
$ -256.34
Profit/Loss %:
-9.3 %
Ticker:
URG
Quantity:
1,696
Buy Date:
2026-01-26 @ 08:32:45 EST
Buy Price:
$ 1.89
Sell Date:
2026-01-26 @ 10:26:37 EST
Sell Price:
$ 1.77
Profit/Loss:
$ -203.52
Profit/Loss %:
-6.3 %
Fri
SGMO
┆ -5.5%
BTE
┆ 1.5%
XTIA
┆ 3.2%
PSTV
┆ -7.7%
CUE
┆ -8.3%
Ticker:
SGMO
Quantity:
4,934
Buy Date:
2026-01-23 @ 08:30:45 EST
Buy Price:
$ 0.41
Sell Date:
2026-01-23 @ 10:28:51 EST
Sell Price:
$ 0.38
Profit/Loss:
$ -44.60
Profit/Loss %:
-5.5 %
Ticker:
BTE
Quantity:
571
Buy Date:
2026-01-23 @ 08:30:45 EST
Buy Price:
$ 3.35
Sell Date:
2026-01-27 @ 15:31:08 EST
Sell Price:
$ 3.40
Profit/Loss:
$ 6.25
Profit/Loss %:
1.5 %
Ticker:
XTIA
Quantity:
954
Buy Date:
2026-01-23 @ 08:30:46 EST
Buy Price:
$ 1.88
Sell Date:
2026-01-26 @ 15:46:20 EST
Sell Price:
$ 1.94
Profit/Loss:
$ 13.56
Profit/Loss %:
3.2 %
Ticker:
PSTV
Quantity:
6,331
Buy Date:
2026-01-23 @ 08:30:46 EST
Buy Price:
$ 0.29
Sell Date:
2026-01-23 @ 10:02:32 EST
Sell Price:
$ 0.27
Profit/Loss:
$ -102.74
Profit/Loss %:
-7.7 %
Ticker:
CUE
Quantity:
4,357
Buy Date:
2026-01-23 @ 08:30:47 EST
Buy Price:
$ 0.39
Sell Date:
2026-01-23 @ 09:32:08 EST
Sell Price:
$ 0.35
Profit/Loss:
$ -115.98
Profit/Loss %:
-8.3 %
Thu
CETX
┆ -7.1%
BLND
┆ 2.4%
JFBR
┆ 4.7%
BURU
┆ 3.3%
ZIP
┆ 3.9%
BLNK
┆ 3.0%
BOXL
┆ 3.0%
BRCC
┆ -5.3%
IOBT
┆ 6.1%
LWLG
┆ -5.6%
Ticker:
CETX
Quantity:
882
Buy Date:
2026-01-22 @ 08:30:16 EST
Buy Price:
$ 2.12
Sell Date:
2026-01-23 @ 15:03:19 EST
Sell Price:
$ 1.97
Profit/Loss:
$ -132.30
Profit/Loss %:
-7.1 %
Ticker:
BLND
Quantity:
641
Buy Date:
2026-01-22 @ 08:30:16 EST
Buy Price:
$ 2.87
Sell Date:
2026-01-26 @ 15:02:57 EST
Sell Price:
$ 2.94
Profit/Loss:
$ 1.40
Profit/Loss %:
2.4 %
Ticker:
JFBR
Quantity:
2,419
Buy Date:
2026-01-22 @ 08:30:16 EST
Buy Price:
$ 0.71
Sell Date:
2026-01-22 @ 09:43:58 EST
Sell Price:
$ 0.74
Profit/Loss:
$ 6.33
Profit/Loss %:
4.7 %
Ticker:
BURU
Current Price:
$ 0.17
Quantity:
9,922
Buy Date:
2026-01-22 @ 08:30:17 EST
Buy Price:
$ 0.18
Sell Date:
2026-01-22 @ 12:02:08 EST
Sell Price:
$ 0.19
Profit/Loss:
$ 58.42
Profit/Loss %:
3.3 %
Ticker:
ZIP
Quantity:
622
Buy Date:
2026-01-22 @ 08:30:18 EST
Buy Price:
$ 2.79
Sell Date:
2026-01-22 @ 10:01:37 EST
Sell Price:
$ 2.90
Profit/Loss:
$ 31.24
Profit/Loss %:
3.9 %
Ticker:
BLNK
Quantity:
2,005
Buy Date:
2026-01-22 @ 08:30:18 EST
Buy Price:
$ 0.87
Sell Date:
2026-01-22 @ 09:31:39 EST
Sell Price:
$ 0.90
Profit/Loss:
$ 32.18
Profit/Loss %:
3.0 %
Ticker:
BOXL
Quantity:
1,137
Buy Date:
2026-01-22 @ 08:30:18 EST
Buy Price:
$ 1.65
Sell Date:
2026-01-22 @ 11:47:57 EST
Sell Price:
$ 1.70
Profit/Loss:
$ 5.65
Profit/Loss %:
3.0 %
Ticker:
BRCC
Quantity:
1,711
Buy Date:
2026-01-22 @ 08:30:18 EST
Buy Price:
$ 1.00
Sell Date:
2026-01-23 @ 12:51:59 EST
Sell Price:
$ 0.95
Profit/Loss:
$ -84.16
Profit/Loss %:
-5.3 %
Ticker:
IOBT
Quantity:
7,097
Buy Date:
2026-01-22 @ 08:30:18 EST
Buy Price:
$ 0.25
Sell Date:
2026-01-22 @ 10:15:05 EST
Sell Price:
$ 0.27
Profit/Loss:
$ 93.93
Profit/Loss %:
6.1 %
Ticker:
LWLG
Quantity:
381
Buy Date:
2026-01-22 @ 08:30:19 EST
Buy Price:
$ 4.44
Sell Date:
2026-01-22 @ 10:49:48 EST
Sell Price:
$ 4.19
Profit/Loss:
$ -30.25
Profit/Loss %:
-5.6 %
Wed
BURU
┆ 2.5%
RZLV
┆ -7.3%
ASTL
┆ 3.1%
CYH
┆ -5.4%
CCHH
┆ 4.1%
ALLO
┆ 5.1%
Ticker:
BURU
Current Price:
$ 0.17
Quantity:
10,626
Buy Date:
2026-01-21 @ 08:30:19 EST
Buy Price:
$ 0.18
Sell Date:
2026-01-21 @ 09:32:43 EST
Sell Price:
$ 0.19
Profit/Loss:
$ 25.42
Profit/Loss %:
2.5 %
Ticker:
RZLV
Quantity:
504
Buy Date:
2026-01-21 @ 08:30:19 EST
Buy Price:
$ 3.70
Sell Date:
2026-01-21 @ 10:30:24 EST
Sell Price:
$ 3.43
Profit/Loss:
$ -136.08
Profit/Loss %:
-7.3 %
Ticker:
ASTL
Quantity:
375
Buy Date:
2026-01-21 @ 08:30:20 EST
Buy Price:
$ 4.24
Sell Date:
2026-01-22 @ 10:25:23 EST
Sell Price:
$ 4.37
Profit/Loss:
$ 45.24
Profit/Loss %:
3.1 %
Ticker:
CYH
Quantity:
567
Buy Date:
2026-01-21 @ 08:30:21 EST
Buy Price:
$ 3.34
Sell Date:
2026-01-21 @ 09:36:46 EST
Sell Price:
$ 3.16
Profit/Loss:
$ -72.90
Profit/Loss %:
-5.4 %
Ticker:
CCHH
Quantity:
3,082
Buy Date:
2026-01-21 @ 08:30:21 EST
Buy Price:
$ 0.63
Sell Date:
2026-01-21 @ 10:14:14 EST
Sell Price:
$ 0.66
Profit/Loss:
$ 30.75
Profit/Loss %:
4.1 %
Ticker:
ALLO
Quantity:
1,132
Buy Date:
2026-01-21 @ 08:30:22 EST
Buy Price:
$ 1.58
Sell Date:
2026-01-22 @ 10:03:42 EST
Sell Price:
$ 1.66
Profit/Loss:
$ 90.56
Profit/Loss %:
5.1 %
Tue
ABTC
┆ -0.6%
GRI
┆ 4.5%
Ticker:
ABTC
Quantity:
1,568
Buy Date:
2026-01-20 @ 08:31:38 EST
Buy Price:
$ 1.57
Sell Date:
2026-01-22 @ 14:09:33 EST
Sell Price:
$ 1.56
Profit/Loss:
$ -8.91
Profit/Loss %:
-0.6 %
Ticker:
GRI
Quantity:
9,887
Buy Date:
2026-01-20 @ 08:31:39 EST
Buy Price:
$ 0.22
Sell Date:
2026-01-20 @ 15:25:43 EST
Sell Price:
$ 0.23
Profit/Loss:
$ 37.68
Profit/Loss %:
4.5 %
Fri
LWLG
┆ 3.2%
IOVA
┆ 3.5%
OGI
┆ -1.2%
BMEA
┆ -1.4%
BRCC
┆ -4.8%
PROP
┆ 6.5%
APLT
┆ 3.4%
BLNK
┆ -6.6%
NVNO
┆ 3.9%
SANA
┆ -6.3%
AUID
┆ 3.1%
BTOG
┆ -14.6%
Ticker:
LWLG
Quantity:
391
Buy Date:
2026-01-16 @ 08:31:08 EST
Buy Price:
$ 4.72
Sell Date:
2026-01-16 @ 10:04:05 EST
Sell Price:
$ 4.87
Profit/Loss:
$ 30.60
Profit/Loss %:
3.2 %
Ticker:
IOVA
Quantity:
814
Buy Date:
2026-01-16 @ 08:31:08 EST
Buy Price:
$ 2.28
Sell Date:
2026-01-16 @ 12:51:58 EST
Sell Price:
$ 2.36
Profit/Loss:
$ 5.04
Profit/Loss %:
3.5 %
Ticker:
OGI
Quantity:
1,129
Buy Date:
2026-01-16 @ 08:31:08 EST
Buy Price:
$ 1.61
Sell Date:
2026-01-21 @ 12:09:44 EST
Sell Price:
$ 1.59
Profit/Loss:
$ -1.22
Profit/Loss %:
-1.2 %
Ticker:
BMEA
Quantity:
1,258
Buy Date:
2026-01-16 @ 08:31:09 EST
Buy Price:
$ 1.42
Sell Date:
2026-01-21 @ 15:45:54 EST
Sell Price:
$ 1.40
Profit/Loss:
$ -18.36
Profit/Loss %:
-1.4 %
Ticker:
BRCC
Quantity:
1,722
Buy Date:
2026-01-16 @ 08:31:09 EST
Buy Price:
$ 1.00
Sell Date:
2026-01-20 @ 12:29:42 EST
Sell Price:
$ 0.95
Profit/Loss:
$ -38.32
Profit/Loss %:
-4.8 %
Ticker:
PROP
Quantity:
914
Buy Date:
2026-01-16 @ 08:31:09 EST
Buy Price:
$ 1.85
Sell Date:
2026-01-20 @ 10:18:36 EST
Sell Price:
$ 1.97
Profit/Loss:
$ 81.84
Profit/Loss %:
6.5 %
Ticker:
APLT
Quantity:
16,986
Buy Date:
2026-01-16 @ 08:31:10 EST
Buy Price:
$ 0.10
Sell Date:
2026-01-20 @ 09:33:55 EST
Sell Price:
$ 0.10
Profit/Loss:
$ 37.24
Profit/Loss %:
3.4 %
Ticker:
BLNK
Quantity:
1,898
Buy Date:
2026-01-16 @ 08:31:10 EST
Buy Price:
$ 0.90
Sell Date:
2026-01-20 @ 09:58:20 EST
Sell Price:
$ 0.84
Profit/Loss:
$ -47.78
Profit/Loss %:
-6.6 %
Ticker:
NVNO
Quantity:
5,062
Buy Date:
2026-01-16 @ 08:31:10 EST
Buy Price:
$ 0.34
Sell Date:
2026-01-16 @ 12:40:48 EST
Sell Price:
$ 0.35
Profit/Loss:
$ 66.82
Profit/Loss %:
3.9 %
Ticker:
SANA
Quantity:
351
Buy Date:
2026-01-16 @ 08:31:10 EST
Buy Price:
$ 4.77
Sell Date:
2026-01-20 @ 10:03:24 EST
Sell Price:
$ 4.47
Profit/Loss:
$ -67.50
Profit/Loss %:
-6.3 %
Ticker:
AUID
Quantity:
1,069
Buy Date:
2026-01-16 @ 08:31:10 EST
Buy Price:
$ 1.61
Sell Date:
2026-01-16 @ 09:31:27 EST
Sell Price:
$ 1.66
Profit/Loss:
$ 18.40
Profit/Loss %:
3.1 %
Ticker:
BTOG
Quantity:
14,815
Buy Date:
2026-01-16 @ 08:31:11 EST
Buy Price:
$ 0.11
Sell Date:
2026-01-16 @ 09:33:30 EST
Sell Price:
$ 0.09
Profit/Loss:
$ -206.52
Profit/Loss %:
-14.6 %
Thu
PSTV
┆ -6.4%
HOVR
┆ 3.3%
CCO
┆ 3.4%
OTLK
┆ 2.3%
CRON
┆ -3.0%
SAFX
┆ -4.4%
BEEM
┆ -7.2%
Ticker:
PSTV
Quantity:
6,570
Buy Date:
2026-01-15 @ 08:30:28 EST
Buy Price:
$ 0.30
Sell Date:
2026-01-15 @ 10:07:27 EST
Sell Price:
$ 0.28
Profit/Loss:
$ -24.34
Profit/Loss %:
-6.4 %
Ticker:
HOVR
Quantity:
866
Buy Date:
2026-01-15 @ 08:30:29 EST
Buy Price:
$ 2.11
Sell Date:
2026-01-15 @ 12:39:15 EST
Sell Price:
$ 2.18
Profit/Loss:
$ 43.82
Profit/Loss %:
3.3 %
Ticker:
CCO
Quantity:
870
Buy Date:
2026-01-15 @ 08:30:30 EST
Buy Price:
$ 2.04
Sell Date:
2026-01-16 @ 10:15:18 EST
Sell Price:
$ 2.11
Profit/Loss:
$ 60.90
Profit/Loss %:
3.4 %
Ticker:
OTLK
Quantity:
3,296
Buy Date:
2026-01-15 @ 08:30:31 EST
Buy Price:
$ 0.53
Sell Date:
2026-01-16 @ 11:39:42 EST
Sell Price:
$ 0.55
Profit/Loss:
$ 40.22
Profit/Loss %:
2.3 %
Ticker:
CRON
Quantity:
638
Buy Date:
2026-01-15 @ 08:30:31 EST
Buy Price:
$ 2.64
Sell Date:
2026-01-20 @ 15:35:50 EST
Sell Price:
$ 2.56
Profit/Loss:
$ -49.60
Profit/Loss %:
-3.0 %
Ticker:
SAFX
Quantity:
14,335
Buy Date:
2026-01-15 @ 08:30:31 EST
Buy Price:
$ 0.13
Sell Date:
2026-01-15 @ 09:31:48 EST
Sell Price:
$ 0.12
Profit/Loss:
$ -43.23
Profit/Loss %:
-4.4 %
Ticker:
BEEM
Quantity:
976
Buy Date:
2026-01-15 @ 08:30:31 EST
Buy Price:
$ 1.80
Sell Date:
2026-01-15 @ 10:09:29 EST
Sell Price:
$ 1.67
Profit/Loss:
$ -126.88
Profit/Loss %:
-7.2 %
Pick List
| Ticker | Rank | O: | ℹ︎+ | ℹ︎〇 | ℹ︎- | Δℹ︎ | + - | + Δ% | - Δ% | 2d RSI | 7d RSI | Vol (M) | OPG Vol | $ Open | $ Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| BURU | 0.62 | ✅ | 3 | 15 | 2 | -14 | 0.1 | 1.81% | -0.56% | 50 | 50 | 27.61 | 515,014 | $ 0.18 | $ 0.18 |
| RZLV | 0.60 | ✅ | 18 | 155 | 29 | -166 | -0.5 | -0.89% | 3.34% | 0 | 49 | 87.28 | 980,755 | $ 4.27 | $ 3.55 |
| ESPR | 0.59 | ✅ | 2 | 13 | 4 | -15 | -0.1 | -0.24% | -0.39% | 0 | 6 | 05.63 | 252,249 | $ 2.93 | $ 2.89 |
| ASTL | 0.59 | ✅ | 2 | 3 | 1 | -2 | 0.1 | 0.00% | 0.00% | 0 | 46 | 01.87 | 49,513 | $ 4.40 | $ 4.05 |
| BTAI | 0.59 | ✅ | 1 | 7 | 0 | -6 | 0.0 | 0.47% | 1.00% | 14 | 23 | 01.32 | 48,242 | $ 1.88 | $ 1.89 |
| AIRJ | 0.59 | ✅ | 0 | 3 | 0 | -3 | 0.0 | 3.00% | 3.00% | 0 | 29 | 01.05 | 34,785 | $ 3.51 | $ 3.31 |
| IMUX | 0.59 | ✅ | 1 | 2 | 1 | -2 | -0.1 | 27.00% | 0.67% | 33 | 29 | 01.94 | 231,511 | $ 0.63 | $ 0.64 |
| CYH | 0.59 | ✅ | 0 | 2 | 1 | -3 | -0.1 | 0.00% | 0.00% | 0 | 53 | 01.09 | 25,710 | $ 3.14 | $ 3.13 |
| WWR | 0.59 | ✅ | 0 | 6 | 1 | -7 | 0.0 | -0.16% | 0.14% | 36 | 54 | 02.54 | 136,478 | $ 1.15 | $ 1.19 |
| CCHH | 0.58 | 〇 | 0 | 7 | 0 | -7 | 0.0 | 0.00% | 0.00% | 0 | 34 | 80.41 | 111,416 | $ 0.67 | $ 0.57 |
| SPCE | 0.58 | ✅ | 0 | 11 | 1 | -12 | -0.1 | 0.33% | -0.31% | 25 | 24 | 06.13 | 284,462 | $ 3.06 | $ 3.00 |
| VCIG | 0.58 | 〇 | 0 | 2 | 1 | -3 | 0.0 | 0.00% | 0.00% | 0 | 78 | 02.25 | 25,322 | $ 0.79 | $ 0.73 |
| ALLO | 0.58 | ✅ | 3 | 21 | 2 | -20 | 0.0 | 0.20% | 0.13% | 0 | 41 | 04.83 | 74,987 | $ 1.61 | $ 1.57 |
| TII | 0.57 | ✅ | 0 | 4 | 0 | -4 | 0.0 | -0.64% | 1.33% | 0 | 78 | 03.59 | 189,607 | $ 4.93 | $ 4.86 |
| FEMY | 0.57 | 〇 | 1 | 2 | 0 | -1 | 0.5 | 22.56% | 0.50% | 0 | 85 | 02.91 | 27,294 | $ 0.68 | $ 0.68 |
| GPRO | 0.57 | ✅ | 3 | 0 | 0 | 3 | 0.9 | 46.50% | 0.60% | 0 | 37 | 02.81 | 188,208 | $ 1.33 | $ 1.29 |
Matching Picks
{'volume__gte': 1000000, 'price_close__gte': 0.5}
| Ticker | Rank | O: | ℹ︎+ | ℹ︎〇 | ℹ︎- | Δℹ︎ | + - | + Δ% | - Δ% | 2d RSI | 7d RSI | Vol (M) | OPG Vol | $ Open | $ Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| IOVA | 0.60 | ✅ | 2 | 10 | 4 | -12 | -0.1 | -0.34% | 0.23% | 100 | 47 | 14.02 | 188,747 | $ 2.26 | $ 2.44 |
| RZLV | 0.60 | ✅ | 18 | 155 | 29 | -166 | -0.5 | -0.89% | 3.34% | 0 | 49 | 87.28 | 980,755 | $ 4.27 | $ 3.55 |
| XTIA | 0.60 | 〇 | 2 | 2 | 0 | 0 | 0.6 | 97.67% | -0.59% | 100 | 53 | 04.02 | 137,265 | $ 1.83 | $ 1.89 |
| ADTX | 0.59 | ✅ | 0 | 3 | 1 | -4 | -0.1 | -0.62% | 39.00% | 100 | 73 | 39.27 | 16,069 | $ 0.85 | $ 1.18 |
| ESPR | 0.59 | ✅ | 2 | 13 | 4 | -15 | -0.1 | -0.24% | -0.39% | 0 | 6 | 05.63 | 252,249 | $ 2.93 | $ 2.89 |
| AKAN | 0.59 | 〇 | 1 | 15 | 0 | -14 | 0.0 | 2.33% | -0.78% | 100 | 62 | 33.59 | 16,716 | $ 1.32 | $ 1.80 |
| ASTL | 0.59 | ✅ | 2 | 3 | 1 | -2 | 0.1 | 0.00% | 0.00% | 0 | 46 | 01.87 | 49,513 | $ 4.40 | $ 4.05 |
| BTAI | 0.59 | ✅ | 1 | 7 | 0 | -6 | 0.0 | 0.47% | 1.00% | 14 | 23 | 01.32 | 48,242 | $ 1.88 | $ 1.89 |
| AIRJ | 0.59 | ✅ | 0 | 3 | 0 | -3 | 0.0 | 3.00% | 3.00% | 0 | 29 | 01.05 | 34,785 | $ 3.51 | $ 3.31 |
| IMUX | 0.59 | ✅ | 1 | 2 | 1 | -2 | -0.1 | 27.00% | 0.67% | 33 | 29 | 01.94 | 231,511 | $ 0.63 | $ 0.64 |
| SLNH | 0.59 | ✅ | 0 | 3 | 2 | -5 | 0.0 | 0.81% | 2.14% | 100 | 36 | 03.98 | 220,472 | $ 1.51 | $ 1.57 |
| ABAT | 0.59 | ✅ | 0 | 3 | 1 | -4 | -0.3 | -0.63% | 29.40% | 83 | 53 | 09.01 | 539,427 | $ 4.60 | $ 4.85 |
| CYH | 0.59 | ✅ | 0 | 2 | 1 | -3 | -0.1 | 0.00% | 0.00% | 0 | 53 | 01.09 | 25,710 | $ 3.14 | $ 3.13 |
| WWR | 0.59 | ✅ | 0 | 6 | 1 | -7 | 0.0 | -0.16% | 0.14% | 36 | 54 | 02.54 | 136,478 | $ 1.15 | $ 1.19 |
| CCHH | 0.58 | 〇 | 0 | 7 | 0 | -7 | 0.0 | 0.00% | 0.00% | 0 | 34 | 80.41 | 111,416 | $ 0.67 | $ 0.57 |
| DGXX | 0.58 | ✅ | 2 | 1 | 0 | 1 | 0.2 | 0.29% | 0.33% | 100 | 34 | 05.39 | 130,053 | $ 3.01 | $ 3.22 |
| JAGX | 0.58 | ✅ | 0 | 10 | 0 | -10 | 0.0 | 0.45% | 0.29% | 74 | 50 | 07.91 | 211,536 | $ 0.99 | $ 0.86 |
| FUBO | 0.58 | ✅ | 3 | 11 | 0 | -8 | 0.2 | 1.48% | -0.88% | 67 | 61 | 09.81 | 173,868 | $ 2.59 | $ 2.57 |
| PACB | 0.58 | ✅ | 1 | 7 | 4 | -10 | -0.1 | -0.25% | -0.28% | 66 | 56 | 12.22 | 233,267 | $ 2.11 | $ 2.36 |
| SPCE | 0.58 | ✅ | 0 | 11 | 1 | -12 | -0.1 | 0.33% | -0.31% | 25 | 24 | 06.13 | 284,462 | $ 3.06 | $ 3.00 |
| VCIG | 0.58 | 〇 | 0 | 2 | 1 | -3 | 0.0 | 0.00% | 0.00% | 0 | 78 | 02.25 | 25,322 | $ 0.79 | $ 0.73 |
| SIDU | 0.58 | ✅ | 1 | 12 | 3 | -14 | -0.1 | -0.60% | -0.34% | 59 | 67 | 26.63 | 373,605 | $ 3.29 | $ 3.68 |
| ALLO | 0.58 | ✅ | 3 | 21 | 2 | -20 | 0.0 | 0.20% | 0.13% | 0 | 41 | 04.83 | 74,987 | $ 1.61 | $ 1.57 |
| DRCT | 0.57 | 〇 | 0 | 10 | 0 | -10 | 0.0 | 0.00% | 0.00% | 100 | 27 | 08.61 | 29,941 | $ 1.72 | $ 1.84 |
| KULR | 0.57 | ✅ | 1 | 3 | 0 | -2 | 0.3 | 0.16% | -0.82% | 56 | 53 | 02.70 | 136,363 | $ 3.91 | $ 3.79 |
| TII | 0.57 | ✅ | 0 | 4 | 0 | -4 | 0.0 | -0.64% | 1.33% | 0 | 78 | 03.59 | 189,607 | $ 4.93 | $ 4.86 |
| ATAI | 0.57 | ✅ | 0 | 3 | 0 | -3 | 0.0 | -0.85% | 5.00% | 79 | 55 | 05.78 | 156,307 | $ 3.55 | $ 3.85 |
| FEMY | 0.57 | 〇 | 1 | 2 | 0 | -1 | 0.5 | 22.56% | 0.50% | 0 | 85 | 02.91 | 27,294 | $ 0.68 | $ 0.68 |
| GERN | 0.57 | ✅ | 4 | 58 | 13 | -67 | -0.1 | -0.63% | 0.47% | 67 | 47 | 22.75 | 140,297 | $ 1.28 | $ 1.30 |
| GPRO | 0.57 | ✅ | 3 | 0 | 0 | 3 | 0.9 | 46.50% | 0.60% | 0 | 37 | 02.81 | 188,208 | $ 1.33 | $ 1.29 |
| NWL | 0.56 | ✅ | 0 | 4 | 0 | -4 | 0.0 | -0.84% | 5.67% | 73 | 55 | 04.64 | 98,026 | $ 4.14 | $ 4.22 |
| BB | 0.56 | ✅ | 0 | 8 | 2 | -10 | 0.0 | -0.28% | -0.80% | 50 | 65 | 07.61 | 233,401 | $ 3.79 | $ 3.83 |
| EVTV | 0.56 | ✅ | 4 | 20 | 4 | -20 | -0.1 | -0.28% | 2.52% | 23 | 80 | 16.28 | 426,619 | $ 3.98 | $ 3.68 |
| PGEN | 0.56 | ✅ | 0 | 6 | 0 | -6 | 0.0 | 0.06% | -0.89% | 100 | 31 | 03.01 | 40,787 | $ 4.35 | $ 4.39 |
| IAUX | 0.56 | 〇 | 1 | 3 | 0 | -2 | 0.4 | 1.99% | -0.67% | 100 | 50 | 13.33 | 570,923 | $ 1.69 | $ 1.75 |
| LAES | 0.56 | ✅ | 0 | 6 | 0 | -6 | 0.0 | -0.56% | 0.00% | 39 | 59 | 12.95 | 412,287 | $ 4.33 | $ 4.49 |
| AREC | 0.56 | ✅ | 1 | 4 | 1 | -4 | 0.0 | -0.71% | -0.14% | 100 | 41 | 04.32 | 130,904 | $ 3.44 | $ 3.50 |
| CNDT | 0.56 | ✅ | 1 | 2 | 0 | -1 | 0.1 | 3.00% | 2.75% | 0 | 19 | 02.00 | 44,852 | $ 1.95 | $ 1.69 |
| MIST | 0.55 | ✅ | 0 | 6 | 0 | -6 | 0.0 | 0.11% | -0.55% | 100 | 42 | 01.80 | 57,081 | $ 2.01 | $ 2.01 |
| VFF | 0.55 | ✅ | 2 | 7 | 0 | -5 | 0.1 | 8.82% | 1.80% | 88 | 53 | 01.70 | 72,164 | $ 3.35 | $ 3.57 |
| BZAI | 0.55 | ✅ | 0 | 2 | 3 | -5 | -0.4 | -0.53% | 9.67% | 42 | 37 | 01.69 | 40,682 | $ 2.20 | $ 2.06 |
| CGTX | 0.54 | 〇 | 0 | 2 | 1 | -3 | -0.3 | 8.33% | 1.89% | 82 | 69 | 01.22 | 72,503 | $ 1.42 | $ 1.40 |
| AMC | 0.54 | ✅ | 4 | 158 | 32 | -186 | 0.0 | -0.73% | -0.74% | 100 | 46 | 37.44 | 517,581 | $ 1.57 | $ 1.57 |
| OCG | 0.54 | ✅ | 0 | 4 | 1 | -5 | -0.2 | 1.00% | 1.33% | 9 | 9 | 02.58 | 27,081 | $ 1.72 | $ 1.79 |
| SANA | 0.54 | ✅ | 0 | 2 | 1 | -3 | -0.1 | -0.63% | 8.00% | 45 | 50 | 03.04 | 140,341 | $ 4.44 | $ 4.58 |
| GORO | 0.54 | ✅ | 8 | 16 | 2 | -10 | 0.8 | 4.09% | -0.68% | 89 | 72 | 12.49 | 426,398 | $ 1.32 | $ 1.49 |
| ACRS | 0.53 | ✅ | 1 | 11 | 2 | -12 | 0.0 | 0.00% | 0.00% | 95 | 86 | 34.89 | 118,092 | $ 2.95 | $ 4.43 |
| ATON | 0.53 | 〇 | 4 | 9 | 2 | -7 | -0.8 | 1.00% | 8.37% | 0 | 17 | 51.09 | 340,417 | $ 0.96 | $ 0.92 |
| RR | 0.53 | ✅ | 0 | 22 | 11 | -33 | -0.6 | -0.48% | 6.41% | 100 | 42 | 43.00 | 606,229 | $ 3.68 | $ 3.86 |
| CLOV | 0.53 | ✅ | 5 | 6 | 3 | -4 | 0.8 | 5.04% | -0.87% | 50 | 39 | 05.06 | 394,070 | $ 2.50 | $ 2.59 |
| MAIA | 0.53 | 〇 | 5 | 11 | 3 | -9 | 0.3 | 0.28% | -0.14% | 100 | 84 | 04.57 | 124,468 | $ 1.85 | $ 2.20 |
| ASST | 0.53 | ✅ | 2 | 27 | 6 | -31 | 0.1 | 1.03% | 0.33% | 0 | 60 | 135.34 | 1,778,516 | $ 0.91 | $ 0.89 |
| GLDG | 0.52 | 〇 | 0 | 3 | 0 | -3 | 0.0 | 6.50% | 7.00% | 100 | 77 | 05.49 | 165,678 | $ 1.58 | $ 1.60 |
| COSM | 0.52 | ✅ | 1 | 2 | 2 | -3 | 0.8 | 18.11% | 2.33% | 0 | 58 | 03.06 | 31,187 | $ 0.52 | $ 0.50 |
| OCGN | 0.52 | ✅ | 1 | 9 | 1 | -9 | 0.0 | 4.41% | -0.27% | 20 | 51 | 05.03 | 277,963 | $ 1.71 | $ 1.67 |
| SOAR | 0.52 | 〇 | 0 | 7 | 1 | -8 | 0.0 | 0.00% | 0.00% | 0 | 38 | 11.13 | 11,505 | $ 0.53 | $ 0.52 |
| RMTI | 0.51 | ✅ | 5 | 1 | 1 | 3 | 0.9 | 0.00% | 0.00% | 100 | 73 | 24.19 | 142,679 | $ 1.11 | $ 1.26 |
| SEGG | 0.50 | 〇 | 10 | 75 | 5 | -70 | 0.0 | -0.70% | 0.85% | 100 | 75 | 165.19 | 96,362 | $ 1.24 | $ 1.82 |