Details
- Unique Key
- QC-binned-ph-rf-p3-seq3-v1.0.0
- Current Version
- 1
- Description
- None
- Ledger
-
ibkr-binned-ph-rf-p3-seq3-v1.0.0
Live IBKR, 1.0.0 Binned Random Forrest 3d PH 3% Filtered - Last Run
- April 1, 2026, 11 p.m.
- Strategy
-
days_held: 3
buy_filter: {'volume__gte': 1000000, 'price_close__gte': 0.5, 'volume_delta_1d_pct__lte': 1.5}
basket_size: 2000
max_positions: 20
trading_pulse: 60
buffer_percent: 0.25
gain_percentage: 0.03
trailing_gain_loss: 0.2
stop_loss_percentage: 0.05
stop_loss_time_threshold: 1800
Basket Performance
$ -100.04
-2.1%
-2.1%
URG
┆ -3.4%
AIOT
┆ -0.6%
BYND
┆ 2.4%
WTI
┆ 3.6%
OPK
┆ -10.4%
SPCE
┆ -4.2%
ORBS
┆ -4.3%
GCTS
┆ 3.1%
BMBL
┆ -0.7%
HIVE
┆ -6.3%
Ticker:
URG
Current Price:
$ 1.68
Quantity:
270
Buy Date:
2026-04-28 @ 09:30:00 EST
Buy Price:
$ 1.74
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.06
Profit/Loss %:
-3.4 %
Ticker:
AIOT
Quantity:
149
Buy Date:
2026-04-28 @ 09:30:00 EST
Buy Price:
$ 3.17
Sell Date:
2026-04-28 @ 09:31:03 EST
Sell Price:
$ 3.15
Profit/Loss:
$ -2.98
Profit/Loss %:
-0.6 %
Ticker:
BYND
Quantity:
529
Buy Date:
2026-04-28 @ 09:30:00 EST
Buy Price:
$ 0.90
Sell Date:
2026-04-28 @ 09:38:09 EST
Sell Price:
$ 0.92
Profit/Loss:
$ 11.32
Profit/Loss %:
2.4 %
Ticker:
WTI
Quantity:
121
Buy Date:
2026-04-28 @ 09:30:00 EST
Buy Price:
$ 3.92
Sell Date:
2026-04-28 @ 10:03:06 EST
Sell Price:
$ 4.06
Profit/Loss:
$ 17.02
Profit/Loss %:
3.6 %
Ticker:
OPK
Current Price:
$ 1.08
Quantity:
400
Buy Date:
2026-04-28 @ 09:30:00 EST
Buy Price:
$ 1.21
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.13
Profit/Loss %:
-10.4 %
Ticker:
SPCE
Quantity:
189
Buy Date:
2026-04-28 @ 09:30:00 EST
Buy Price:
$ 2.50
Sell Date:
2026-04-28 @ 12:37:05 EST
Sell Price:
$ 2.40
Profit/Loss:
$ -19.84
Profit/Loss %:
-4.2 %
Ticker:
ORBS
Quantity:
547
Buy Date:
2026-04-28 @ 09:30:01 EST
Buy Price:
$ 0.86
Sell Date:
2026-04-28 @ 12:41:05 EST
Sell Price:
$ 0.82
Profit/Loss:
$ -20.03
Profit/Loss %:
-4.3 %
Ticker:
GCTS
Current Price:
$ 1.32
Quantity:
361
Buy Date:
2026-04-28 @ 09:30:01 EST
Buy Price:
$ 1.28
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.04
Profit/Loss %:
3.1 %
Ticker:
BMBL
Current Price:
$ 4.25
Quantity:
111
Buy Date:
2026-04-28 @ 09:30:01 EST
Buy Price:
$ 4.28
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.03
Profit/Loss %:
-0.7 %
Ticker:
HIVE
Current Price:
$ 2.22
Quantity:
200
Buy Date:
2026-04-28 @ 09:30:02 EST
Buy Price:
$ 2.37
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ -0.15
Profit/Loss %:
-6.3 %
$ 1.52
0.0%
0.0%
ESPR
┆ 3.4%
LAC
┆ 3.4%
TRX
┆ -7.3%
ALIT
┆ 4.9%
BUR
┆ 1.6%
SPWR
┆ -7.1%
BRCC
┆ -5.1%
SLQT
┆ 1.8%
GERN
┆ 3.6%
QSI
┆ 1.6%
Ticker:
ESPR
Quantity:
250
Buy Date:
2026-04-27 @ 09:24:00 EST
Buy Price:
$ 1.88
Sell Date:
2026-04-27 @ 09:38:00 EST
Sell Price:
$ 1.94
Profit/Loss:
$ 15.82
Profit/Loss %:
3.4 %
Ticker:
LAC
Quantity:
102
Buy Date:
2026-04-27 @ 09:24:00 EST
Buy Price:
$ 4.60
Sell Date:
2026-04-27 @ 09:34:00 EST
Sell Price:
$ 4.75
Profit/Loss:
$ 15.80
Profit/Loss %:
3.4 %
Ticker:
TRX
Quantity:
390
Buy Date:
2026-04-27 @ 09:24:00 EST
Buy Price:
$ 1.22
Sell Date:
2026-04-28 @ 09:51:05 EST
Sell Price:
$ 1.13
Profit/Loss:
$ -34.68
Profit/Loss %:
-7.3 %
Ticker:
ALIT
Current Price:
$ 0.73
Quantity:
670
Buy Date:
2026-04-27 @ 09:24:00 EST
Buy Price:
$ 0.70
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.03
Profit/Loss %:
4.9 %
Ticker:
BUR
Quantity:
97
Buy Date:
2026-04-27 @ 09:24:00 EST
Buy Price:
$ 4.79
Sell Date:
2026-04-27 @ 09:35:00 EST
Sell Price:
$ 4.87
Profit/Loss:
$ 7.28
Profit/Loss %:
1.6 %
Ticker:
SPWR
Quantity:
488
Buy Date:
2026-04-27 @ 09:24:00 EST
Buy Price:
$ 0.99
Sell Date:
2026-04-27 @ 09:57:05 EST
Sell Price:
$ 0.92
Profit/Loss:
$ -34.21
Profit/Loss %:
-7.1 %
Ticker:
BRCC
Quantity:
417
Buy Date:
2026-04-27 @ 09:24:02 EST
Buy Price:
$ 1.17
Sell Date:
2026-04-28 @ 10:01:05 EST
Sell Price:
$ 1.11
Profit/Loss:
$ -25.02
Profit/Loss %:
-5.1 %
Ticker:
SLQT
Quantity:
529
Buy Date:
2026-04-27 @ 09:24:02 EST
Buy Price:
$ 0.90
Sell Date:
2026-04-27 @ 10:52:55 EST
Sell Price:
$ 0.92
Profit/Loss:
$ 8.52
Profit/Loss %:
1.8 %
Ticker:
GERN
Quantity:
317
Buy Date:
2026-04-27 @ 09:24:02 EST
Buy Price:
$ 1.51
Sell Date:
2026-04-27 @ 12:12:22 EST
Sell Price:
$ 1.56
Profit/Loss:
$ 17.43
Profit/Loss %:
3.6 %
Ticker:
QSI
Quantity:
523
Buy Date:
2026-04-27 @ 09:24:02 EST
Buy Price:
$ 0.91
Sell Date:
2026-04-27 @ 09:50:00 EST
Sell Price:
$ 0.92
Profit/Loss:
$ 7.53
Profit/Loss %:
1.6 %
$ -66.28
-1.4%
-1.4%
BLND
┆ 2.3%
SLDP
┆ 2.7%
SES
┆ -13.0%
BTG
┆ -7.7%
VZLA
┆ 4.6%
AMBP
┆ 2.2%
OPTU
┆ -6.0%
CLOV
┆ 6.0%
ACB
┆ 2.7%
DFNS
┆ -7.6%
Ticker:
BLND
Quantity:
319
Buy Date:
2026-04-24 @ 09:30:01 EST
Buy Price:
$ 1.43
Sell Date:
2026-04-27 @ 09:47:00 EST
Sell Price:
$ 1.46
Profit/Loss:
$ 10.51
Profit/Loss %:
2.3 %
Ticker:
SLDP
Quantity:
125
Buy Date:
2026-04-24 @ 09:30:01 EST
Buy Price:
$ 3.71
Sell Date:
2026-04-24 @ 09:41:48 EST
Sell Price:
$ 3.81
Profit/Loss:
$ 12.59
Profit/Loss %:
2.7 %
Ticker:
SES
Quantity:
355
Buy Date:
2026-04-24 @ 09:31:08 EST
Buy Price:
$ 1.35
Sell Date:
2026-04-24 @ 09:56:05 EST
Sell Price:
$ 1.18
Profit/Loss:
$ -62.13
Profit/Loss %:
-13.0 %
Ticker:
BTG
Quantity:
95
Buy Date:
2026-04-24 @ 09:30:00 EST
Buy Price:
$ 4.97
Sell Date:
2026-04-27 @ 09:52:05 EST
Sell Price:
$ 4.58
Profit/Loss:
$ -36.58
Profit/Loss %:
-7.7 %
Ticker:
VZLA
Quantity:
143
Buy Date:
2026-04-24 @ 09:30:00 EST
Buy Price:
$ 3.34
Sell Date:
2026-04-27 @ 14:35:01 EST
Sell Price:
$ 3.50
Profit/Loss:
$ 22.17
Profit/Loss %:
4.6 %
Ticker:
AMBP
Quantity:
118
Buy Date:
2026-04-24 @ 09:30:01 EST
Buy Price:
$ 3.95
Sell Date:
2026-04-27 @ 09:52:00 EST
Sell Price:
$ 4.04
Profit/Loss:
$ 10.03
Profit/Loss %:
2.2 %
Ticker:
OPTU
Quantity:
285
Buy Date:
2026-04-24 @ 09:30:01 EST
Buy Price:
$ 1.64
Sell Date:
2026-04-24 @ 11:09:05 EST
Sell Price:
$ 1.54
Profit/Loss:
$ -27.93
Profit/Loss %:
-6.0 %
Ticker:
CLOV
Quantity:
198
Buy Date:
2026-04-24 @ 09:30:01 EST
Buy Price:
$ 2.40
Sell Date:
2026-04-27 @ 15:40:02 EST
Sell Price:
$ 2.54
Profit/Loss:
$ 28.71
Profit/Loss %:
6.0 %
Ticker:
ACB
Quantity:
142
Buy Date:
2026-04-24 @ 09:30:01 EST
Buy Price:
$ 3.36
Sell Date:
2026-04-27 @ 09:32:00 EST
Sell Price:
$ 3.45
Profit/Loss:
$ 12.78
Profit/Loss %:
2.7 %
Ticker:
DFNS
Quantity:
865
Buy Date:
2026-04-24 @ 09:30:02 EST
Buy Price:
$ 0.55
Sell Date:
2026-04-24 @ 11:14:05 EST
Sell Price:
$ 0.51
Profit/Loss:
$ -36.43
Profit/Loss %:
-7.6 %
$ -159.51
-3.2%
-3.2%
NAK
┆ 1.8%
GORO
┆ -3.9%
ATNM
┆ -6.0%
UAVS
┆ -5.8%
SES
┆ 0.0%
SLDP
┆ 0.0%
LAES
┆ -5.5%
ABTC
┆ -5.7%
CTMX
┆ -5.4%
OPK
┆ -2.0%
Ticker:
NAK
Quantity:
239
Buy Date:
2026-04-23 @ 09:30:00 EST
Buy Price:
$ 2.00
Sell Date:
2026-04-23 @ 09:54:05 EST
Sell Price:
$ 2.04
Profit/Loss:
$ 8.37
Profit/Loss %:
1.8 %
Ticker:
GORO
Quantity:
281
Buy Date:
2026-04-23 @ 09:30:00 EST
Buy Price:
$ 1.68
Sell Date:
2026-04-27 @ 12:08:05 EST
Sell Price:
$ 1.61
Profit/Loss:
$ -18.27
Profit/Loss %:
-3.9 %
Ticker:
ATNM
Quantity:
347
Buy Date:
2026-04-23 @ 09:30:00 EST
Buy Price:
$ 1.41
Sell Date:
2026-04-23 @ 10:03:05 EST
Sell Price:
$ 1.32
Profit/Loss:
$ -29.50
Profit/Loss %:
-6.0 %
Ticker:
UAVS
Quantity:
397
Buy Date:
2026-04-23 @ 09:30:00 EST
Buy Price:
$ 1.21
Sell Date:
2026-04-23 @ 10:10:05 EST
Sell Price:
$ 1.14
Profit/Loss:
$ -27.79
Profit/Loss %:
-5.8 %
Ticker:
SES
Quantity:
366
Buy Date:
2026-04-23 @ 09:30:01 EST
Buy Price:
$ 1.30
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.00
Profit/Loss %:
0.0 %
Ticker:
SLDP
Quantity:
115
Buy Date:
2026-04-23 @ 09:30:01 EST
Buy Price:
$ 3.96
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.00
Profit/Loss %:
0.0 %
Ticker:
LAES
Quantity:
159
Buy Date:
2026-04-23 @ 09:30:01 EST
Buy Price:
$ 3.02
Sell Date:
2026-04-23 @ 10:12:05 EST
Sell Price:
$ 2.85
Profit/Loss:
$ -26.24
Profit/Loss %:
-5.5 %
Ticker:
ABTC
Quantity:
357
Buy Date:
2026-04-23 @ 09:30:01 EST
Buy Price:
$ 1.32
Sell Date:
2026-04-23 @ 15:46:05 EST
Sell Price:
$ 1.25
Profit/Loss:
$ -26.77
Profit/Loss %:
-5.7 %
Ticker:
CTMX
Quantity:
103
Buy Date:
2026-04-23 @ 09:30:01 EST
Buy Price:
$ 4.60
Sell Date:
2026-04-24 @ 09:54:05 EST
Sell Price:
$ 4.35
Profit/Loss:
$ -25.74
Profit/Loss %:
-5.4 %
Ticker:
OPK
Current Price:
$ 1.08
Quantity:
543
Buy Date:
2026-04-23 @ 09:30:02 EST
Buy Price:
$ 1.23
Sell Date:
2026-04-27 @ 15:45:06 EST
Sell Price:
$ 1.21
Profit/Loss:
$ -13.57
Profit/Loss %:
-2.0 %
$ -49.53
-1.2%
-1.2%
ALLO
┆ 2.8%
GENI
┆ -5.2%
DNN
┆ 2.1%
BMBL
┆ -4.8%
CLVT
┆ 2.6%
BDTX
┆ 5.2%
ALDX
┆ -4.5%
EGHT
┆ -4.0%
BZAI
┆ -4.9%
Ticker:
ALLO
Quantity:
203
Buy Date:
2026-04-22 @ 09:30:01 EST
Buy Price:
$ 2.35
Sell Date:
2026-04-22 @ 13:46:50 EST
Sell Price:
$ 2.42
Profit/Loss:
$ 13.20
Profit/Loss %:
2.8 %
Ticker:
GENI
Quantity:
99
Buy Date:
2026-04-22 @ 09:30:01 EST
Buy Price:
$ 4.69
Sell Date:
2026-04-22 @ 13:13:05 EST
Sell Price:
$ 4.45
Profit/Loss:
$ -24.25
Profit/Loss %:
-5.2 %
Ticker:
DNN
Quantity:
122
Buy Date:
2026-04-22 @ 09:30:00 EST
Buy Price:
$ 3.87
Sell Date:
2026-04-23 @ 09:30:00 EST
Sell Price:
$ 3.95
Profit/Loss:
$ 9.76
Profit/Loss %:
2.1 %
Ticker:
BMBL
Current Price:
$ 4.25
Quantity:
105
Buy Date:
2026-04-22 @ 09:30:00 EST
Buy Price:
$ 4.50
Sell Date:
2026-04-23 @ 10:24:05 EST
Sell Price:
$ 4.29
Profit/Loss:
$ -22.57
Profit/Loss %:
-4.8 %
Ticker:
CLVT
Quantity:
174
Buy Date:
2026-04-22 @ 09:30:00 EST
Buy Price:
$ 2.74
Sell Date:
2026-04-22 @ 10:36:32 EST
Sell Price:
$ 2.81
Profit/Loss:
$ 12.53
Profit/Loss %:
2.6 %
Ticker:
BDTX
Quantity:
148
Buy Date:
2026-04-22 @ 09:30:01 EST
Buy Price:
$ 3.20
Sell Date:
2026-04-22 @ 10:23:57 EST
Sell Price:
$ 3.37
Profit/Loss:
$ 24.42
Profit/Loss %:
5.2 %
Ticker:
ALDX
Quantity:
278
Buy Date:
2026-04-22 @ 09:30:01 EST
Buy Price:
$ 1.68
Sell Date:
2026-04-23 @ 12:39:05 EST
Sell Price:
$ 1.60
Profit/Loss:
$ -20.85
Profit/Loss %:
-4.5 %
Ticker:
EGHT
Quantity:
221
Buy Date:
2026-04-22 @ 09:30:01 EST
Buy Price:
$ 2.10
Sell Date:
2026-04-22 @ 15:30:05 EST
Sell Price:
$ 2.02
Profit/Loss:
$ -18.78
Profit/Loss %:
-4.0 %
Ticker:
BZAI
Quantity:
219
Buy Date:
2026-04-22 @ 09:30:10 EST
Buy Price:
$ 2.16
Sell Date:
2026-04-23 @ 09:52:05 EST
Sell Price:
$ 2.06
Profit/Loss:
$ -22.99
Profit/Loss %:
-4.9 %
$ -8.36
-0.2%
-0.2%
LAC
┆ 0.0%
BTQ
┆ 1.9%
BLND
┆ 0.0%
ESPR
┆ 0.0%
NAK
┆ 0.0%
ALLO
┆ 0.0%
LGVN
┆ -5.2%
KOS
┆ 3.2%
NRGV
┆ 2.9%
MNKD
┆ -4.5%
Ticker:
LAC
Quantity:
95
Buy Date:
2026-04-21 @ 09:24:00 EST
Buy Price:
$ 4.95
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.00
Profit/Loss %:
0.0 %
Ticker:
BTQ
Quantity:
135
Buy Date:
2026-04-21 @ 09:24:00 EST
Buy Price:
$ 3.46
Sell Date:
2026-04-21 @ 10:12:25 EST
Sell Price:
$ 3.52
Profit/Loss:
$ 8.78
Profit/Loss %:
1.9 %
Ticker:
BLND
Quantity:
288
Buy Date:
2026-04-21 @ 09:24:00 EST
Buy Price:
$ 1.61
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.00
Profit/Loss %:
0.0 %
Ticker:
ESPR
Quantity:
234
Buy Date:
2026-04-21 @ 09:24:00 EST
Buy Price:
$ 2.02
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.00
Profit/Loss %:
0.0 %
Ticker:
NAK
Quantity:
224
Buy Date:
2026-04-21 @ 09:24:00 EST
Buy Price:
$ 2.14
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.00
Profit/Loss %:
0.0 %
Ticker:
ALLO
Quantity:
195
Buy Date:
2026-04-21 @ 09:30:00 EST
Buy Price:
$ 2.42
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.00
Profit/Loss %:
0.0 %
Ticker:
LGVN
Quantity:
457
Buy Date:
2026-04-21 @ 09:30:00 EST
Buy Price:
$ 1.06
Sell Date:
2026-04-21 @ 10:10:05 EST
Sell Price:
$ 1.00
Profit/Loss:
$ -25.14
Profit/Loss %:
-5.2 %
Ticker:
KOS
Current Price:
$ 3.03
Quantity:
189
Buy Date:
2026-04-21 @ 09:30:00 EST
Buy Price:
$ 2.54
Sell Date:
2026-04-21 @ 10:49:41 EST
Sell Price:
$ 2.62
Profit/Loss:
$ 15.50
Profit/Loss %:
3.2 %
Ticker:
NRGV
Quantity:
127
Buy Date:
2026-04-21 @ 09:30:00 EST
Buy Price:
$ 3.73
Sell Date:
2026-04-21 @ 09:54:49 EST
Sell Price:
$ 3.84
Profit/Loss:
$ 13.97
Profit/Loss %:
2.9 %
Ticker:
MNKD
Quantity:
159
Buy Date:
2026-04-21 @ 09:30:01 EST
Buy Price:
$ 2.97
Sell Date:
2026-04-21 @ 11:36:05 EST
Sell Price:
$ 2.83
Profit/Loss:
$ -21.47
Profit/Loss %:
-4.5 %
$ 75.27
1.6%
1.6%
GENI
┆ 0.0%
ANVS
┆ 2.4%
LAES
┆ 2.7%
BTG
┆ 3.7%
WWR
┆ 1.6%
DGXX
┆ 3.9%
CNTN
┆ 3.0%
INO
┆ -4.6%
SPWR
┆ 1.7%
HIVE
┆ 1.9%
Ticker:
GENI
Quantity:
97
Buy Date:
2026-04-20 @ 09:24:01 EST
Buy Price:
$ 4.85
Sell Date:
EST
Sell Price:
$ 0.00
Profit/Loss:
$ 0.00
Profit/Loss %:
0.0 %
Ticker:
ANVS
Quantity:
254
Buy Date:
2026-04-20 @ 09:24:01 EST
Buy Price:
$ 1.86
Sell Date:
2026-04-20 @ 10:18:00 EST
Sell Price:
$ 1.91
Profit/Loss:
$ 11.43
Profit/Loss %:
2.4 %
Ticker:
LAES
Quantity:
176
Buy Date:
2026-04-20 @ 09:24:01 EST
Buy Price:
$ 2.64
Sell Date:
2026-04-20 @ 09:33:00 EST
Sell Price:
$ 2.71
Profit/Loss:
$ 12.32
Profit/Loss %:
2.7 %
Ticker:
BTG
Quantity:
95
Buy Date:
2026-04-20 @ 09:24:01 EST
Buy Price:
$ 4.87
Sell Date:
2026-04-20 @ 09:58:00 EST
Sell Price:
$ 5.05
Profit/Loss:
$ 17.10
Profit/Loss %:
3.7 %
Ticker:
WWR
Quantity:
690
Buy Date:
2026-04-20 @ 09:24:01 EST
Buy Price:
$ 0.68
Sell Date:
2026-04-21 @ 10:45:25 EST
Sell Price:
$ 0.69
Profit/Loss:
$ 7.69
Profit/Loss %:
1.6 %
Ticker:
DGXX
Quantity:
153
Buy Date:
2026-04-20 @ 09:24:01 EST
Buy Price:
$ 3.09
Sell Date:
2026-04-20 @ 09:31:00 EST
Sell Price:
$ 3.21
Profit/Loss:
$ 18.36
Profit/Loss %:
3.9 %
Ticker:
CNTN
Quantity:
138
Buy Date:
2026-04-20 @ 09:24:01 EST
Buy Price:
$ 3.38
Sell Date:
2026-04-20 @ 10:14:00 EST
Sell Price:
$ 3.48
Profit/Loss:
$ 13.80
Profit/Loss %:
3.0 %
Ticker:
INO
Quantity:
400
Buy Date:
2026-04-20 @ 09:24:01 EST
Buy Price:
$ 1.20
Sell Date:
2026-04-21 @ 09:53:05 EST
Sell Price:
$ 1.15
Profit/Loss:
$ -22.00
Profit/Loss %:
-4.6 %
Ticker:
SPWR
Quantity:
403
Buy Date:
2026-04-20 @ 09:24:01 EST
Buy Price:
$ 1.18
Sell Date:
2026-04-20 @ 15:41:00 EST
Sell Price:
$ 1.20
Profit/Loss:
$ 8.06
Profit/Loss %:
1.7 %
Ticker:
HIVE
Current Price:
$ 2.22
Quantity:
189
Buy Date:
2026-04-20 @ 09:24:01 EST
Buy Price:
$ 2.40
Sell Date:
2026-04-20 @ 09:31:00 EST
Sell Price:
$ 2.45
Profit/Loss:
$ 8.51
Profit/Loss %:
1.9 %
$ 68.39
2.8%
2.8%
ACRS
┆ 3.0%
IRWD
┆ -0.4%
CUE
┆ 6.3%
CERS
┆ 2.5%
NNBR
┆ 2.6%
Ticker:
ACRS
Quantity:
120
Buy Date:
2026-04-17 @ 09:20:00 EST
Buy Price:
$ 4.10
Sell Date:
2026-04-17 @ 09:32:00 EST
Sell Price:
$ 4.22
Profit/Loss:
$ 14.64
Profit/Loss %:
3.0 %
Ticker:
IRWD
Quantity:
107
Buy Date:
2026-04-17 @ 09:20:00 EST
Buy Price:
$ 4.45
Sell Date:
2026-04-20 @ 15:45:00 EST
Sell Price:
$ 4.43
Profit/Loss:
$ -2.10
Profit/Loss %:
-0.4 %
Ticker:
CUE
Quantity:
765
Buy Date:
2026-04-17 @ 09:20:00 EST
Buy Price:
$ 0.64
Sell Date:
2026-04-17 @ 09:32:00 EST
Sell Price:
$ 0.68
Profit/Loss:
$ 30.60
Profit/Loss %:
6.3 %
Ticker:
CERS
Quantity:
238
Buy Date:
2026-04-17 @ 09:20:00 EST
Buy Price:
$ 2.07
Sell Date:
2026-04-17 @ 10:32:00 EST
Sell Price:
$ 2.12
Profit/Loss:
$ 12.38
Profit/Loss %:
2.5 %
Ticker:
NNBR
Quantity:
234
Buy Date:
2026-04-17 @ 09:20:00 EST
Buy Price:
$ 2.08
Sell Date:
2026-04-17 @ 10:00:00 EST
Sell Price:
$ 2.14
Profit/Loss:
$ 12.87
Profit/Loss %:
2.6 %
$ 0.73
0.0%
0.0%
ABUS
┆ 2.5%
USEG
┆ -5.9%
INVZ
┆ -4.9%
CLOV
┆ 2.5%
GRAB
┆ 5.9%
Ticker:
ABUS
Quantity:
106
Buy Date:
2026-04-16 @ 09:20:00 EST
Buy Price:
$ 4.45
Sell Date:
2026-04-16 @ 11:56:00 EST
Sell Price:
$ 4.56
Profit/Loss:
$ 11.87
Profit/Loss %:
2.5 %
Ticker:
USEG
Quantity:
634
Buy Date:
2026-04-16 @ 09:20:00 EST
Buy Price:
$ 0.74
Sell Date:
2026-04-17 @ 10:09:00 EST
Sell Price:
$ 0.70
Profit/Loss:
$ -27.77
Profit/Loss %:
-5.9 %
Ticker:
INVZ
Quantity:
695
Buy Date:
2026-04-16 @ 09:20:00 EST
Buy Price:
$ 0.69
Sell Date:
2026-04-20 @ 09:53:00 EST
Sell Price:
$ 0.65
Profit/Loss:
$ -23.56
Profit/Loss %:
-4.9 %
Ticker:
CLOV
Quantity:
218
Buy Date:
2026-04-16 @ 09:20:00 EST
Buy Price:
$ 2.16
Sell Date:
2026-04-17 @ 11:06:00 EST
Sell Price:
$ 2.22
Profit/Loss:
$ 11.99
Profit/Loss %:
2.5 %
Ticker:
GRAB
Quantity:
120
Buy Date:
2026-04-16 @ 09:20:00 EST
Buy Price:
$ 4.00
Sell Date:
2026-04-17 @ 09:31:00 EST
Sell Price:
$ 4.24
Profit/Loss:
$ 28.20
Profit/Loss %:
5.9 %
Pick List
| Ticker | Rank | O: | ℹ︎+ | ℹ︎〇 | ℹ︎- | Δℹ︎ | + - | + Δ% | - Δ% | 2d RSI | 7d RSI | Vol (M) | OPG Vol | $ Open | $ Close |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| SPWR | 0.62 | 〇 | 1 | 2 | 5 | -6 | -0.4 | -0.36% | 0.06% | 0 | 50 | 03.28 | $ 1.00 | $ 0.98 | |
| ESPR | 0.61 | 〇 | 0 | 7 | 4 | -11 | -0.6 | 0.00% | 0.15% | 0 | 38 | 07.05 | $ 1.92 | $ 1.91 | |
| ALIT | 0.60 | ✅ | 0 | 2 | 2 | -4 | -0.6 | -0.80% | 0.04% | 100 | 60 | 17.35 | 32,342 | $ 0.65 | $ 0.71 |
| LAC | 0.60 | 〇 | 0 | 0 | 0 | 0 | 0.0 | -1.00% | -1.00% | 0 | 47 | 07.17 | $ 4.78 | $ 4.64 | |
| TRX | 0.59 | 〇 | 0 | 1 | 2 | -3 | -0.4 | -0.93% | 20.50% | 0 | 0 | 02.06 | $ 1.26 | $ 1.24 | |
| BUR | 0.59 | ✅ | 0 | 0 | 0 | 0 | 0.0 | -1.00% | -1.00% | 70 | 44 | 03.12 | $ 4.50 | $ 4.88 | |
| QSI | 0.58 | 〇 | 1 | 34 | 3 | -36 | -0.3 | -0.71% | 0.63% | 0 | 60 | 07.28 | $ 0.98 | $ 0.91 | |
| BRCC | 0.57 | ✅ | 2 | 1 | 1 | 0 | 0.1 | -0.07% | 2.50% | 100 | 67 | 01.03 | 63,734 | $ 1.10 | $ 1.16 |
| GERN | 0.56 | 〇 | 2 | 54 | 7 | -59 | -0.1 | -0.23% | 0.07% | 0 | 32 | 12.92 | $ 1.52 | $ 1.50 | |
| SLQT | 0.55 | 〇 | 2 | 0 | 0 | 2 | 0.5 | 16.00% | -0.98% | 100 | 73 | 01.44 | $ 0.81 | $ 0.91 |
Matching Picks
{'volume__gte': 1000000, 'price_close__gte': 0.5, 'volume_delta_1d_pct__lte': 1.5}
| Ticker | Rank | 🤖 | O: | SI% | ℹ︎+ | ℹ︎〇 | ℹ︎- | Δℹ︎ | + - | + Δ% | - Δ% | 2d RSI | 7d RSI | Vol (M) | OPG Vol | $ Open | $ Close | ... |
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
|
SPWR
CONSTRUCTION - SPECIAL T… CONSTRUCTION - SPECIAL TRADE CONTRACTORS |
0.62 | 〇 | 15 | 1 | 2 | 5 | -6 | -0.4 | -0.4% | 0.1% | 0 | 50 | 003.3 | $ 1.00 | $ 0.98 | |||
|
ESPR
PHARMACEUTICAL PREPARATI… PHARMACEUTICAL PREPARATIONS |
0.61 | 〇 | 13 | 0 | 7 | 4 | -11 | -0.6 | 0.0% | 0.1% | 0 | 38 | 007.0 | $ 1.92 | $ 1.91 | |||
|
ALIT
SERVICES-BUSINESS SERVIC… SERVICES-BUSINESS SERVICES, NEC |
0.60 | ✅ | 12 | 0 | 2 | 2 | -4 | -0.6 | -0.8% | 0.0% | 100 | 60 | 017.4 | 32,342 | $ 0.65 | $ 0.71 | ||
|
LAC
METAL MINING METAL MINING |
0.60 | 〇 | 8 | 0 | 0 | 0 | 0 | 0.0 | -1.0% | -1.0% | 0 | 47 | 007.2 | $ 4.78 | $ 4.64 | |||
|
BTG
None None |
0.59 | ✅ | 4 | 1 | 5 | 2 | -6 | 0.0 | 0.4% | 0.1% | 100 | 42 | 034.0 | $ 4.97 | $ 4.97 | |||
|
CTXR
PHARMACEUTICAL PREPARATI… PHARMACEUTICAL PREPARATIONS |
0.59 | 〇 | 19 | 1 | 8 | 5 | -12 | -0.5 | -0.8% | 5.1% | 0 | 35 | 003.0 | $ 0.78 | $ 0.77 | |||
|
TRX
None None |
0.59 | 〇 | 0 | 0 | 1 | 2 | -3 | -0.4 | -0.9% | 20.5% | 0 | 0 | 002.1 | $ 1.26 | $ 1.24 | |||
|
BUR
FINANCE SERVICES FINANCE SERVICES |
0.59 | ✅ | 5 | 0 | 0 | 0 | 0 | 0.0 | -1.0% | -1.0% | 70 | 44 | 003.1 | $ 4.50 | $ 4.88 | |||
|
OCGN
BIOLOGICAL PRODUCTS, (NO… BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES) |
0.58 | 〇 | 22 | 0 | 3 | 0 | -3 | 0.0 | -0.9% | 0.0% | 0 | 27 | 006.1 | $ 1.67 | $ 1.66 | |||
|
QSI
MEASURING & CONTROLLING … MEASURING & CONTROLLING DEVICES, NEC |
0.58 | 〇 | 13 | 1 | 34 | 3 | -36 | -0.3 | -0.7% | 0.6% | 0 | 60 | 007.3 | $ 0.98 | $ 0.91 | |||
|
BRCC
BEVERAGES BEVERAGES |
0.57 | ✅ | 10 | 2 | 1 | 1 | 0 | 0.1 | -0.1% | 2.5% | 100 | 67 | 001.0 | 63,734 | $ 1.10 | $ 1.16 | ||
|
ALTS
COMMODITY CONTRACTS BROK… COMMODITY CONTRACTS BROKERS & DEALERS |
0.57 | ✅ | 15 | 12 | 5 | 5 | 2 | 0.5 | 9.3% | -0.4% | 0 | 28 | 002.3 | 11,662 | $ 0.87 | $ 0.86 | ||
|
CATX
PHARMACEUTICAL PREPARATI… PHARMACEUTICAL PREPARATIONS |
0.57 | 〇 | 17 | 1 | 1 | 0 | 0 | 0.1 | 4.7% | -0.9% | 5 | 32 | 001.4 | $ 4.50 | $ 4.51 | |||
|
INDI
SEMICONDUCTORS & RELATED… SEMICONDUCTORS & RELATED DEVICES |
0.57 | 〇 | 32 | 2 | 5 | 6 | -9 | 0.0 | 0.4% | -0.6% | 0 | 84 | 011.4 | $ 3.70 | $ 3.66 | |||
|
RR
GENERAL INDUSTRIAL MACHI… GENERAL INDUSTRIAL MACHINERY & EQUIPMENT, NEC |
0.56 | 〇 | 34 | 0 | 13 | 2 | -15 | -0.2 | -0.6% | 1.4% | 0 | 63 | 005.9 | $ 2.61 | $ 2.46 | |||
|
RXRX
BIOLOGICAL PRODUCTS, (NO… BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES) |
0.56 | 〇 | 34 | 0 | 2 | 1 | -3 | -0.3 | -0.6% | -0.4% | 5 | 26 | 009.4 | $ 3.50 | $ 3.51 | |||
|
ULCC
AIR TRANSPORTATION, SCHE… AIR TRANSPORTATION, SCHEDULED |
0.56 | 〇 | 44 | 0 | 0 | 0 | 0 | 0.0 | -1.0% | -1.0% | 100 | 22 | 004.1 | $ 3.88 | $ 3.94 | |||
|
GERN
PHARMACEUTICAL PREPARATI… PHARMACEUTICAL PREPARATIONS |
0.56 | 〇 | 13 | 2 | 54 | 7 | -59 | -0.1 | -0.2% | 0.1% | 0 | 32 | 012.9 | $ 1.52 | $ 1.50 | |||
|
HUMA
BIOLOGICAL PRODUCTS, (NO… BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES) |
0.56 | 〇 | 23 | 3 | 6 | 0 | -3 | 0.1 | 4.8% | -0.2% | 0 | 43 | 002.2 | $ 0.71 | $ 0.70 | |||
|
BTBT
FINANCE SERVICES FINANCE SERVICES |
0.55 | ✅ | 18 | 1 | 3 | 2 | -4 | 0.0 | 5.8% | 0.2% | 13 | 37 | 011.7 | 99,087 | $ 1.61 | $ 1.62 | ||
|
GORO
GOLD AND SILVER ORES GOLD AND SILVER ORES |
0.55 | ❓ | 〇 | 2 | 0 | 4 | 0 | -4 | 0.0 | -0.2% | -0.9% | 33 | 67 | 002.1 | $ 1.68 | $ 1.69 | ||
|
SLQT
INSURANCE AGENTS, BROKER… INSURANCE AGENTS, BROKERS & SERVICE |
0.55 | ❓ | 〇 | 3 | 2 | 0 | 0 | 2 | 0.5 | 16.0% | -1.0% | 100 | 73 | 001.4 | $ 0.81 | $ 0.91 | ||
|
NAK
None None |
0.55 | ❓ | 〇 | 5 | 2 | 16 | 3 | -17 | 0.0 | -0.2% | -0.5% | 22 | 33 | 005.0 | $ 2.04 | $ 1.97 | ||
|
SANA
BIOLOGICAL PRODUCTS, (NO… BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES) |
0.55 | ❓ | 〇 | 21 | 1 | 3 | 0 | -2 | 0.1 | 1.9% | -0.7% | 0 | 62 | 002.7 | $ 3.42 | $ 3.29 | ||
|
CERS
SURGICAL & MEDICAL INSTR… SURGICAL & MEDICAL INSTRUMENTS & APPARATUS |
0.54 | ❓ | 〇 | 7 | 0 | 2 | 0 | -2 | 0.0 | 0.0% | 0.0% | 77 | 44 | 001.1 | $ 1.88 | $ 1.98 | ||
|
GAU
None None |
0.54 | ❓ | 〇 | 1 | 1 | 2 | 0 | -1 | 0.5 | 0.0% | 0.0% | 0 | 51 | 001.9 | $ 2.46 | $ 2.43 | ||
|
KEEL
FINANCE SERVICES FINANCE SERVICES |
0.54 | ❓ | 〇 | 0 | 8 | 41 | 2 | -35 | 0.1 | -0.7% | 0.1% | 22 | 36 | 040.9 | $ 3.50 | $ 3.29 | ||
|
APPS
PATENT OWNERS & LESSORS PATENT OWNERS & LESSORS |
0.54 | ❓ | ✅ | 0 | 0 | 2 | 1 | -3 | -0.1 | -0.1% | -0.3% | 5 | 58 | 002.4 | 34,927 | $ 3.45 | $ 3.46 | |
|
MDXG
SURGICAL & MEDICAL INSTR… SURGICAL & MEDICAL INSTRUMENTS & APPARATUS |
0.54 | ❓ | 〇 | 6 | 0 | 2 | 0 | -2 | 0.0 | 8.0% | -0.7% | 100 | 33 | 001.7 | $ 3.34 | $ 3.43 | ||
|
DVLT
SERVICES-BUSINESS SERVIC… SERVICES-BUSINESS SERVICES, NEC |
0.54 | ❓ | 〇 | 21 | 31 | 77 | 20 | -66 | 0.2 | 5.5% | -0.8% | 0 | 71 | 024.1 | $ 0.74 | $ 0.73 | ||
|
SLI
None None |
0.54 | ❓ | 〇 | 2 | 1 | 4 | 2 | -5 | -0.2 | 0.7% | -0.5% | 0 | 59 | 001.3 | $ 3.77 | $ 3.76 | ||
|
IOVA
BIOLOGICAL PRODUCTS, (NO… BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES) |
0.53 | ❓ | 〇 | 31 | 0 | 5 | 1 | -6 | -0.1 | -0.3% | -0.4% | 0 | 28 | 011.7 | $ 3.49 | $ 3.44 | ||
|
RXT
SERVICES-COMPUTER PROGRA… SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC. |
0.53 | ❓ | 〇 | 20 | 1 | 5 | 2 | -6 | 0.0 | -0.4% | -0.1% | 50 | 48 | 007.2 | $ 1.76 | $ 1.58 | ||
|
PLUG
ELECTRICAL INDUSTRIAL AP… ELECTRICAL INDUSTRIAL APPARATUS |
0.53 | ❓ | 〇 | 26 | 28 | 133 | 32 | -137 | 0.0 | 0.3% | 0.3% | 0 | 85 | 076.9 | $ 3.20 | $ 3.14 | ||
|
ALDX
PHARMACEUTICAL PREPARATI… PHARMACEUTICAL PREPARATIONS |
0.53 | ❓ | ✅ | 14 | 0 | 0 | 1 | -1 | -0.8 | 0.0% | 0.0% | 0 | 30 | 001.5 | 47,587 | $ 1.58 | $ 1.55 | |
|
VIVO
None None |
0.53 | ❓ | 〇 | 18 | 1 | 0 | 0 | 1 | 0.8 | 0.0% | 1.0% | 61 | 35 | 004.2 | $ 3.78 | $ 3.48 | ||
|
BLDP
None None |
0.53 | ❓ | ✅ | 1 | 2 | 11 | 0 | -9 | 0.1 | -0.2% | -0.7% | 0 | 70 | 003.4 | 40,554 | $ 3.39 | $ 3.28 | |
|
BMBL
SERVICES-COMPUTER PROGRA… SERVICES-COMPUTER PROGRAMMING, DATA PROCESSING, ETC. |
0.53 | ❓ | ✅ | 15 | 4 | 0 | 0 | 4 | 0.8 | 2.4% | -0.9% | 32 | 66 | 002.8 | 14,635 | $ 4.20 | $ 4.27 | |
|
GUTS
SURGICAL & MEDICAL INSTR… SURGICAL & MEDICAL INSTRUMENTS & APPARATUS |
0.53 | ❓ | 〇 | 3 | 1 | 2 | 0 | -1 | 0.1 | 0.0% | 0.0% | 60 | 60 | 002.6 | $ 0.59 | $ 0.62 | ||
|
ATAI
PHARMACEUTICAL PREPARATI… PHARMACEUTICAL PREPARATIONS |
0.52 | ❓ | ✅ | 8 | 1 | 3 | 1 | -3 | 0.1 | 0.2% | 3.5% | 0 | 37 | 006.0 | 84,124 | $ 4.85 | $ 4.63 | |
|
KITT
GENERAL INDUSTRIAL MACHI… GENERAL INDUSTRIAL MACHINERY & EQUIPMENT, NEC |
0.52 | ❓ | 〇 | 19 | 3 | 0 | 0 | 3 | 0.9 | 0.0% | 0.0% | 100 | 59 | 001.4 | $ 3.01 | $ 3.07 | ||
|
QNCX
BIOLOGICAL PRODUCTS, (NO… BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES) |
0.52 | ❓ | 〇 | 52 | 3 | 6 | 1 | -4 | 0.2 | 16.5% | 1.8% | 0 | 88 | 001.2 | $ 1.37 | $ 1.36 | ||
|
REI
CRUDE PETROLEUM & NATURA… CRUDE PETROLEUM & NATURAL GAS |
0.52 | ❓ | 〇 | 6 | 2 | 12 | 0 | -10 | 0.0 | 0.5% | -0.2% | 100 | 69 | 002.0 | $ 1.51 | $ 1.52 | ||
|
SPCE
TRANSPORTATION SERVICES TRANSPORTATION SERVICES |
0.52 | ❓ | 〇 | 21 | 0 | 11 | 4 | -15 | -0.2 | 0.5% | 0.4% | 0 | 57 | 010.9 | $ 2.72 | $ 2.58 | ||
|
BZAI
SEMICONDUCTORS & RELATED… SEMICONDUCTORS & RELATED DEVICES |
0.52 | ❓ | 〇 | 14 | 5 | 25 | 0 | -20 | 0.1 | -0.7% | 1.7% | 13 | 61 | 006.6 | $ 1.99 | $ 2.01 | ||
|
ALLO
BIOLOGICAL PRODUCTS, (NO… BIOLOGICAL PRODUCTS, (NO DIAGNOSTIC SUBSTANCES) |
0.51 | ❓ | ✅ | 11 | 3 | 27 | 3 | -27 | 0.0 | -0.8% | 0.3% | 0 | 66 | 005.5 | 81,581 | $ 2.33 | $ 2.31 | |
|
TDIC
None None |
0.51 | ❓ | 〇 | 28 | 0 | 1 | 1 | -2 | -0.3 | -0.9% | 49.0% | 62 | 43 | 004.7 | $ 1.40 | $ 1.12 | ||
|
IFRX
None None |
0.51 | ❓ | 〇 | 3 | 0 | 3 | 0 | -3 | 0.0 | -0.6% | -0.7% | 0 | 72 | 001.2 | $ 1.61 | $ 1.48 | ||
|
NWL
PLASTICS PRODUCTS, NEC PLASTICS PRODUCTS, NEC |
0.51 | ❓ | 〇 | 9 | 1 | 1 | 1 | -1 | 0.0 | 0.0% | 0.0% | 100 | 43 | 004.8 | $ 4.17 | $ 4.23 | ||
|
AIOT
COMMUNICATIONS EQUIPMENT… COMMUNICATIONS EQUIPMENT, NEC |
0.50 | ❓ | ✅ | 11 | 0 | 0 | 0 | 0 | 0.0 | 0.0% | 0.0% | 0 | 38 | 002.9 | 14,745 | $ 3.43 | $ 3.34 | |
|
EVGO
SERVICES-AUTOMOTIVE REPA… SERVICES-AUTOMOTIVE REPAIR, SERVICES & PARKING |
0.50 | ❓ | 〇 | 33 | 0 | 1 | 0 | -1 | 0.0 | -0.9% | -0.7% | 82 | 49 | 002.9 | $ 2.18 | $ 2.27 | ||
|
COTY
PERFUMES, COSMETICS & OT… PERFUMES, COSMETICS & OTHER TOILET PREPARATIONS |
0.49 | ❓ | 〇 | 9 | 2 | 2 | 5 | -5 | -0.3 | 1.1% | 0.8% | 100 | 64 | 006.8 | $ 2.34 | $ 2.42 | ||
|
GPRO
PHOTOGRAPHIC EQUIPMENT &… PHOTOGRAPHIC EQUIPMENT & SUPPLIES |
0.49 | ❓ | 〇 | 14 | 0 | 2 | 0 | -2 | 0.0 | -0.5% | 3.0% | 0 | 58 | 008.4 | $ 1.33 | $ 1.33 | ||
|
INVZ
None None |
0.49 | ❓ | 〇 | 10 | 1 | 10 | 2 | -11 | -0.1 | -0.6% | 3.0% | 50 | 59 | 003.9 | $ 0.65 | $ 0.69 | ||
|
CGEN
None None |
0.48 | ❓ | 〇 | 1 | 0 | 9 | 1 | -10 | -0.1 | -0.9% | -0.4% | 100 | 55 | 001.2 | $ 3.00 | $ 3.10 | ||
|
HRZN
None None |
0.46 | ❓ | 〇 | 6 | 0 | 3 | 1 | -4 | -0.2 | -0.9% | 8.7% | 0 | 0 | 002.0 | $ 4.00 | $ 3.88 |
Benchmarks
| Date | # | $ Deployed | P Δ $ | P Δ % | SPY | SPY Δ $ | SPY Δ % |
|---|---|---|---|---|---|---|---|
| April 29, 2026 | 0 | $ 0 | $ 0.00 | 0.0 % | $ 711 / $ 712 | $ 1 | 0.1 % |
| April 28, 2026 | 10 | $ 4,731 | $ -100.04 | -2.1 % | $ 712 / $ 712 | $ -0 | -0.0 % |
| April 27, 2026 | 10 | $ 4,750 | $ 1.52 | 0.0 % | $ 713 / $ 715 | $ 2 | 0.3 % |
| April 24, 2026 | 10 | $ 4,714 | $ -66.28 | -1.4 % | $ 711 / $ 714 | $ 3 | 0.4 % |
| April 23, 2026 | 10 | $ 4,944 | $ -159.51 | -3.2 % | $ 710 / $ 708 | $ -1 | -0.1 % |
| April 22, 2026 | 9 | $ 4,241 | $ -49.53 | -1.2 % | $ 709 / $ 711 | $ 2 | 0.3 % |
| April 21, 2026 | 10 | $ 4,735 | $ -8.36 | -0.2 % | $ 710 / $ 704 | $ -6 | -0.9 % |
| April 20, 2026 | 10 | $ 4,686 | $ 75.27 | 1.6 % | $ 709 / $ 709 | $ -0 | -0.0 % |
| April 17, 2026 | 5 | $ 2,437 | $ 68.39 | 2.8 % | $ 706 / $ 710 | $ 4 | 0.6 % |
| April 16, 2026 | 5 | $ 2,371 | $ 0.73 | 0.0 % | $ 701 / $ 702 | $ 1 | 0.1 % |